CurrencyBeacon logo}}

Crypto Rate Dashboard

Freechat Price Chart

FCC/USD
$0.0092
0.00%

FCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-25 $0.0092 $0.0092 $0.0092 $0.0092 $1,937.63
2024-12-24 $0.0092 $0.0092 $0.0092 $0.0092 $1,937.63
2024-12-23 $0.0092 $0.0092 $0.0092 $0.0092 $1,937.63
2024-12-22 $0.0092 $0.0092 $0.0092 $0.0092 $1,937.63
2024-12-21 $0.0092 $0.0092 $0.0092 $0.0092 $1,937.63
2024-12-20 $0.0092 $0.0092 $0.0092 $0.0092 $1,937.63
2024-12-19 $0.0092 $0.0092 $0.0092 $0.0092 $1,937.63
2024-12-18 $0.0092 $0.0092 $0.0092 $0.0092 $1,937.63
2024-12-17 $0.0092 $0.0092 $0.0092 $0.0092 $1,937.63
2024-12-16 $0.0092 $0.0092 $0.0092 $0.0092 $1,937.63
2024-12-15 $0.0092 $0.0092 $0.0092 $0.0092 $10.86
2024-12-14 $0.0092 $0.0092 $0.0092 $0.0092 $10.86
2024-12-13 $0.0092 $0.0092 $0.0092 $0.0092 $10.86
2024-12-12 $0.0092 $0.0092 $0.0092 $0.0092 $10.86
2024-12-11 $0.0092 $0.0092 $0.0092 $0.0092 $10.86
2024-12-10 $0.0092 $0.0092 $0.0092 $0.0092 $10.86
2024-12-09 $0.0092 $0.0092 $0.0092 $0.0092 $432.02
2024-12-08 $0.0093 $0.0093 $0.0092 $0.0092 $432.02
2024-12-07 $0.0093 $0.0093 $0.0093 $0.0093 $388.94
2024-12-06 $0.0093 $0.0093 $0.0093 $0.0093 $388.94
2024-12-05 $0.0093 $0.0093 $0.0093 $0.0093 $388.94
2024-12-04 $0.0093 $0.0093 $0.0093 $0.0093 $388.94
2024-12-03 $0.0096 $0.0096 $0.0093 $0.0093 $453.95
2024-12-02 $0.0096 $0.0096 $0.0096 $0.0096 $192.00
2024-12-01 $0.0096 $0.0096 $0.0096 $0.0096 $384.00
2024-11-30 $0.0096 $0.0096 $0.0096 $0.0096 $307.20
2024-11-29 $0.0096 $0.0096 $0.0096 $0.0096 $57.60
2024-11-28 $0.0096 $0.0096 $0.0096 $0.0096 $57.60
2024-11-27 $0.0118 $0.0118 $0.0096 $0.0096 $150.64
2024-11-26 $0.0118 $0.0118 $0.0118 $0.0118 $11.99