CurrencyBeacon logo}}

Crypto Rate Dashboard

Freecash Price Chart

FCH/USD
$0.00263
0.00%

FCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.08788887 $0.0881711 $0.08097377 $0.08520329 $94,510.47
2021-03-29 $0.08757789 $0.09057724 $0.08654197 $0.08814207 $73,191.22
2021-03-28 $0.09067541 $0.09175336 $0.08485211 $0.08729129 $70,753.51
2021-03-27 $0.08954626 $0.09354316 $0.08539576 $0.09061467 $98,601.92
2021-03-26 $0.08985299 $0.09234022 $0.08549531 $0.08923498 $60,198.94
2021-03-25 $0.08825134 $0.09047907 $0.08349996 $0.08992427 $65,926.63
2021-03-24 $0.09102212 $0.09553267 $0.08790654 $0.08800667 $65,159.21
2021-03-23 $0.08797576 $0.10519271 $0.08558577 $0.09105807 $101,553.49
2021-03-22 $0.09455072 $0.09504566 $0.0886695 $0.0886695 $98,078.97
2021-03-21 $0.09248213 $0.09501303 $0.0892141 $0.09448707 $80,939.46
2021-03-20 $0.09401837 $0.09637849 $0.09150304 $0.09150935 $62,636.20
2021-03-19 $0.09341612 $0.09615782 $0.09104361 $0.0941521 $79,866.36
2021-03-18 $0.09391867 $0.09663058 $0.09106648 $0.09346471 $78,329.43
2021-03-17 $0.09359377 $0.09684752 $0.08992419 $0.09369028 $74,192.49
2021-03-16 $0.0907046 $0.09941667 $0.0897435 $0.09323086 $71,383.62
2021-03-15 $0.09321219 $0.0963719 $0.09012089 $0.09040849 $66,790.26
2021-03-14 $0.09999014 $0.10012025 $0.0928579 $0.0928579 $74,364.27
2021-03-13 $0.08949511 $0.10276071 $0.08892482 $0.10011687 $96,157.52
2021-03-12 $0.10516341 $0.10529672 $0.08755798 $0.08976555 $70,148.09
2021-03-11 $0.09051639 $0.10963049 $0.08820808 $0.1050323 $108,993.56
2021-03-10 $0.09321818 $0.09554359 $0.08746232 $0.09055601 $76,008.40
2021-03-09 $0.08847425 $0.0938676 $0.08847425 $0.09286512 $75,461.05
2021-03-08 $0.09108422 $0.09235367 $0.08527587 $0.08831044 $72,062.37
2021-03-07 $0.08646058 $0.09251178 $0.08589344 $0.09144657 $136,861.35
2021-03-06 $0.08679101 $0.09007856 $0.08418753 $0.08620083 $67,842.58
2021-03-05 $0.08709486 $0.08986752 $0.08344713 $0.0868826 $66,665.83
2021-03-04 $0.09362041 $0.09461274 $0.08677532 $0.08722289 $72,424.81
2021-03-03 $0.08346359 $0.09646972 $0.08336024 $0.09385508 $72,005.81
2021-03-02 $0.08653521 $0.09186794 $0.08081982 $0.08358134 $66,671.15
2021-03-01 $0.07743068 $0.08970591 $0.07729191 $0.08642609 $74,451.32