CurrencyBeacon logo}}

Crypto Rate Dashboard

Free Speech Price Chart

1AMD/USD
$0.001287
0.00%

1AMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00129229 $0.00129535 $0.00128005 $0.00128685 $15.80
2023-05-24 $0.00132371 $0.00132384 $0.0012845 $0.00129229 $15.87
2023-05-23 $0.00130592 $0.00133112 $0.00130592 $0.00132401 $16.26
2023-05-22 $0.00129455 $0.00131287 $0.00128851 $0.00130592 $16.04
2023-05-21 $0.00131236 $0.00131576 $0.0012939 $0.00129425 $15.89
2023-05-20 $0.00130208 $0.00131675 $0.0013006 $0.00131205 $16.11
2023-05-18 $0.00132723 $0.00132898 $0.00129473 $0.0013067 $16.04
2023-05-17 $0.00131607 $0.00132717 $0.00129932 $0.00132675 $23.05
2023-05-16 $0.00132496 $0.00132714 $0.00130864 $0.00131589 $16.33
2023-05-15 $0.00133672 $0.00135253 $0.00132488 $0.00132534 $72.33
2023-05-14 $0.00141367 $0.00142403 $0.0013323 $0.00133703 $2,405.21
2023-05-13 $0.00140691 $0.00141722 $0.00140243 $0.00141341 $115.95
2023-05-12 $0.00140215 $0.00140709 $0.00137461 $0.0014062 $9.92
2023-05-11 $0.00143419 $0.00143419 $0.00138944 $0.00140245 $23.53
2023-05-10 $0.00142738 $0.00144519 $0.00141121 $0.00143431 $40.61
2023-05-09 $0.00143359 $0.00144303 $0.00142332 $0.0014279 $84.96
2023-05-08 $0.00146845 $0.00147377 $0.00142414 $0.00143423 $85.34
2023-05-07 $0.00147533 $0.00148908 $0.00146986 $0.00146986 $8.25
2023-05-06 $0.00149659 $0.00150355 $0.00146621 $0.0014762 $52.17
2023-05-05 $0.00148618 $0.00150755 $0.00148539 $0.00149599 $60.23
2023-05-04 $0.0014996 $0.00150573 $0.00148329 $0.00148546 $105.08
2023-05-03 $0.00150955 $0.00152377 $0.00147965 $0.00149997 $34.01
2023-05-02 $0.00153915 $0.00154064 $0.00150894 $0.00150894 $1,433.50
2023-05-01 $0.00161585 $0.00162344 $0.00153179 $0.00154143 $1,480.12
2023-04-30 $0.00154084 $0.00161782 $0.00153453 $0.00161676 $49.39
2023-04-29 $0.00155445 $0.00155638 $0.00153887 $0.00154024 $63.21
2023-04-28 $0.00158982 $0.00158982 $0.00153502 $0.00155537 $58.41
2023-04-27 $0.0015892 $0.00161608 $0.00158158 $0.00159077 $106.30
2023-04-26 $0.00162683 $0.00165743 $0.00156397 $0.00158977 $106.24
2023-04-25 $0.0015924 $0.00163275 $0.00158067 $0.0016262 $108.67