CurrencyBeacon logo}}

Crypto Rate Dashboard

Fredenergy Price Chart

FRED/USD
$0.001256
0.00%

FRED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00013942 $0.00014207 $0.00013545 $0.00014132 $0.00
2020-11-03 $0.0001355 $0.00013946 $0.0001332 $0.00013914 $0.00
2020-11-02 $0.00013758 $0.00013809 $0.00013263 $0.00013555 $0.00
2020-11-01 $0.00013747 $0.00013844 $0.00013636 $0.0001373 $0.00
2020-10-31 $0.0001355 $0.00013947 $0.00013449 $0.00013767 $0.00
2020-10-30 $0.00013449 $0.00013622 $0.00013382 $0.00013549 $0.00
2020-10-29 $0.00013273 $0.00013605 $0.00012991 $0.00013446 $0.00
2020-10-28 $0.00013587 $0.00013748 $0.0001292 $0.00013223 $0.00
2020-10-27 $0.00013017 $0.00013686 $0.00013009 $0.00013588 $0.00
2020-10-26 $0.00012982 $0.0001315 $0.00012799 $0.00013017 $0.00
2020-10-25 $0.00013063 $0.00013265 $0.0001288 $0.00012985 $0.00
2020-10-24 $0.0001289 $0.00013091 $0.00012856 $0.00013061 $0.00
2020-10-23 $0.00012915 $0.00012973 $0.00012729 $0.00012892 $0.00
2020-10-22 $0.0001215 $0.00013104 $0.00012052 $0.00012925 $0.00
2020-10-21 $0.00011901 $0.00012679 $0.00011891 $0.00012152 $0.00
2020-10-20 $0.00011748 $0.0001198 $0.00011691 $0.00011905 $0.00
2020-10-19 $0.00011507 $0.00011796 $0.00011417 $0.00011747 $0.00
2020-10-18 $0.00011359 $0.00011495 $0.0001135 $0.00011495 $0.00
2020-10-17 $0.00011316 $0.0001137 $0.00011278 $0.00011359 $0.00
2020-10-16 $0.00011493 $0.00011533 $0.00011231 $0.00011317 $0.00
2020-10-15 $0.00011417 $0.00011557 $0.00011288 $0.00011492 $0.00
2020-10-14 $0.00011428 $0.00011493 $0.00011326 $0.00011422 $0.00
2020-10-13 $0.00011546 $0.00011547 $0.00011321 $0.00011427 $2.55
2020-10-12 $0.00011393 $0.00011692 $0.00011249 $0.00011554 $0.00
2020-10-11 $0.00011352 $0.00011427 $0.00011338 $0.00011399 $0.00
2020-10-09 $0.0001091 $0.00011085 $0.00010837 $0.00011059 $69.44
2020-10-08 $0.00010667 $0.00010915 $0.00010556 $0.00010894 $28.29
2020-10-07 $0.00010591 $0.00010669 $0.00010561 $0.00010666 $0.00
2020-10-06 $0.00010783 $0.0001079 $0.00010537 $0.00010592 $0.00
2020-10-05 $0.00010667 $0.00010783 $0.00010627 $0.00010783 $0.00