FRED Historical USD Price
Daily close · Feb 8, 2024 → Feb 6, 2025Daily price history
Jan 8, 2025 → Feb 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-06 | $0.00125563 | $0.0012875 | $0.00124656 | $0.00125562 | $490.22 |
| 2025-02-05 | $0.00127095 | $0.00128574 | $0.00125215 | $0.00125565 | $490.23 |
| 2025-02-04 | $0.00131769 | $0.00132063 | $0.001252 | $0.00127323 | $497.10 |
| 2025-02-03 | $0.0012698 | $0.00132879 | $0.00120307 | $0.00131746 | $514.37 |
| 2025-02-02 | $0.00130813 | $0.00131811 | $0.0012564 | $0.00126929 | $495.56 |
| 2025-02-01 | $0.00133126 | $0.00133576 | $0.00130401 | $0.00130845 | $510.85 |
| 2025-01-31 | $0.00136179 | $0.00137483 | $0.00132137 | $0.00133103 | $519.66 |
| 2025-01-30 | $0.00134883 | $0.00138029 | $0.00134514 | $0.00136233 | $531.89 |
| 2025-01-29 | $0.00141869 | $0.0014631 | $0.00132009 | $0.00145214 | $565.78 |
| 2025-01-28 | $0.00132694 | $0.00144622 | $0.00130524 | $0.00131768 | $459.89 |
| 2025-01-27 | $0.00143637 | $0.0014388 | $0.00127373 | $0.00142805 | $448.57 |
| 2025-01-26 | $0.00146676 | $0.00147488 | $0.00133397 | $0.00133432 | $502.65 |
| 2025-01-25 | $0.00136285 | $0.00147235 | $0.00135551 | $0.00136212 | $466.11 |
| 2025-01-24 | $0.00145472 | $0.00149678 | $0.00134102 | $0.00136268 | $499.84 |
| 2025-01-23 | $0.00134794 | $0.00149015 | $0.00131794 | $0.00135264 | $527.29 |
| 2025-01-22 | $0.00148623 | $0.00148623 | $0.00134543 | $0.00134833 | $545.47 |
| 2025-01-21 | $0.00143077 | $0.00149887 | $0.00131615 | $0.00148651 | $542.32 |
| 2025-01-20 | $0.00141719 | $0.00152447 | $0.00130559 | $0.00142932 | $501.21 |
| 2025-01-19 | $0.00146352 | $0.00148433 | $0.00129996 | $0.00131744 | $525.55 |
| 2025-01-18 | $0.00135342 | $0.00146474 | $0.00133521 | $0.00135789 | $460.89 |
| 2025-01-17 | $0.00141497 | $0.00148078 | $0.00131771 | $0.00135388 | $452.68 |
| 2025-01-16 | $0.00130594 | $0.00140786 | $0.00126915 | $0.00139954 | $536.56 |
| 2025-01-15 | $0.00125527 | $0.00140825 | $0.00125524 | $0.00140457 | $526.14 |
| 2025-01-14 | $0.00122904 | $0.00135596 | $0.00122718 | $0.00135244 | $477.29 |
| 2025-01-13 | $0.0013232 | $0.00133973 | $0.00118022 | $0.00132298 | $524.52 |
| 2025-01-12 | $0.0013245 | $0.00133347 | $0.00122021 | $0.00132308 | $491.23 |
| 2025-01-11 | $0.0013262 | $0.00132951 | $0.00122264 | $0.00132419 | $487.33 |
| 2025-01-10 | $0.0012956 | $0.00133816 | $0.00120249 | $0.00132644 | $525.94 |
| 2025-01-09 | $0.0013308 | $0.00133322 | $0.00118827 | $0.00120149 | $434.26 |
| 2025-01-08 | $0.00135717 | $0.00136145 | $0.00122029 | $0.00123568 | $518.13 |