CurrencyBeacon logo}}

Crypto Rate Dashboard

Frat Price Chart

FRAT/USD
$0.026273
0.00%

FRAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-02 $0.02664735 $0.02701001 $0.0259932 $0.02627338 $74.43
2022-11-01 $0.02679201 $0.02744075 $0.02615628 $0.02667856 $75.58
2022-10-31 $0.02579663 $0.02767511 $0.02527283 $0.02681329 $75.96
2022-10-30 $0.02502795 $0.02612868 $0.02486802 $0.02580267 $73.10
2022-10-29 $0.02449771 $0.02532135 $0.02432188 $0.02500502 $70.84
2022-10-28 $0.02357548 $0.02468716 $0.02353399 $0.02450701 $69.43
2022-10-27 $0.02387158 $0.02407985 $0.02344998 $0.0235904 $66.83
2022-10-26 $0.02336995 $0.02396648 $0.02336995 $0.02386959 $67.62
2022-10-25 $0.02254324 $0.02381198 $0.02239697 $0.02335748 $66.17
2022-10-24 $0.02269382 $0.02277368 $0.02235588 $0.02253875 $63.85
2022-10-23 $0.02223865 $0.0227369 $0.02212825 $0.02269684 $64.30
2022-10-22 $0.02220901 $0.02228581 $0.02207631 $0.02223851 $63.00
2022-10-21 $0.02212081 $0.02227618 $0.0217531 $0.02220511 $62.91
2022-10-20 $0.02236203 $0.02246436 $0.02204087 $0.02212936 $62.69
2022-10-19 $0.02250764 $0.02254319 $0.02225219 $0.0223559 $63.34
2022-10-18 $0.02271929 $0.02272309 $0.02228812 $0.02251887 $68.11
2022-10-17 $0.02245969 $0.02272839 $0.02228334 $0.0227028 $68.67
2022-10-16 $0.02210007 $0.02254737 $0.02210007 $0.02246014 $67.93
2022-10-15 $0.0222088 $0.02235496 $0.02208555 $0.02211597 $66.89
2022-10-14 $0.0223921 $0.02277993 $0.02210524 $0.02220864 $67.17
2022-10-13 $0.02232164 $0.02253826 $0.02128358 $0.02239518 $67.74
2022-10-12 $0.02238815 $0.0224952 $0.02224652 $0.0223214 $67.51
2022-10-11 $0.02241239 $0.02257298 $0.02214528 $0.02238473 $7.48
2022-10-10 $0.02298599 $0.02305806 $0.02242118 $0.02242118 $7.50
2022-10-09 $0.02283879 $0.02307268 $0.02275424 $0.02297738 $93.67
2022-10-08 $0.02333975 $0.02334128 $0.02281183 $0.02283493 $93.09
2022-10-07 $0.02368875 $0.02368875 $0.02318996 $0.02339923 $95.39
2022-10-06 $0.02430214 $0.02459602 $0.02312307 $0.02365374 $96.43
2022-10-05 $0.02447983 $0.02448101 $0.02394668 $0.02430438 $99.08
2022-10-04 $0.02371196 $0.02461655 $0.02366918 $0.0244939 $99.86