CurrencyBeacon logo}}

Crypto Rate Dashboard

FRASINDO FRAS COIN Price Chart

FRAS/USD
$0.00000002
0.00%

FRAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-26 $0.09900742 $0.10178615 $0.09823703 $0.10029538 $3.91
2020-08-25 $0.10597094 $0.10613151 $0.09690002 $0.09936971 $3.87
2020-08-24 $0.10146226 $0.10649397 $0.10096593 $0.10613663 $4.13
2020-08-23 $0.10269997 $0.1028048 $0.1001432 $0.10170879 $3.96
2020-08-22 $0.10091588 $0.10275456 $0.09916589 $0.10267048 $4.00
2020-08-21 $0.10777364 $0.10800463 $0.10046264 $0.10075671 $3.92
2020-08-20 $0.10642005 $0.10835465 $0.104859 $0.10772743 $4.19
2020-08-19 $0.11003123 $0.11089445 $0.10298413 $0.10554061 $4.11
2020-08-18 $0.11244701 $0.11265943 $0.10859765 $0.10985913 $4.28
2020-08-17 $0.11267983 $0.11452766 $0.10955343 $0.1123923 $4.38
2020-08-16 $0.11258941 $0.11328823 $0.10786021 $0.11257239 $4.38
2020-08-15 $0.11416577 $0.11416577 $0.11179647 $0.11265096 $4.39
2020-08-14 $0.00857815 $0.00866602 $0.00853988 $0.00857515 $0.90
2020-08-13 $0.00840391 $0.00870373 $0.00836703 $0.00856918 $1.78
2020-08-12 $0.09838163 $0.10024444 $0.09589542 $0.09961235 $3.88
2020-08-11 $0.10285932 $0.10371582 $0.09604305 $0.09855775 $3.84
2020-08-10 $0.10167119 $0.10364794 $0.10139953 $0.10279308 $4.00
2020-08-09 $0.10355043 $0.10392494 $0.10002872 $0.10130843 $3.94
2020-08-08 $0.09604508 $0.10267105 $0.09486261 $0.10267105 $4.00
2020-08-07 $0.10162069 $0.10264982 $0.09375485 $0.09604508 $3.74
2020-08-06 $0.10200513 $0.10293869 $0.10111442 $0.1017643 $3.96
2020-08-05 $0.09979428 $0.10384481 $0.09884262 $0.10200513 $3.97
2020-08-04 $0.09922193 $0.1040402 $0.0983563 $0.10009192 $3.90
2020-08-03 $0.09463319 $0.1032697 $0.09429719 $0.09921571 $3.86
2020-08-02 $0.09893985 $0.10471909 $0.0918104 $0.09463319 $3.68
2020-08-01 $0.08801328 $0.10009428 $0.08006552 $0.09869387 $3.84
2020-07-31 $0.08499303 $0.08912464 $0.08440546 $0.08801328 $3.43
2020-07-30 $0.07981776 $0.08558106 $0.0793893 $0.08499303 $3.31
2020-07-29 $0.0811971 $0.08181082 $0.07964514 $0.07981776 $3.11
2020-07-28 $0.08387756 $0.08474747 $0.07983717 $0.0811971 $5.74