FRK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00911444 | $0.01157488 | $0.00900102 | $0.01032227 | $0.00 |
| 2026-10-30 | $0.01028723 | $0.01156234 | $0.00876745 | $0.01151667 | $0.00 |
| 2026-10-29 | $0.01255421 | $0.01258845 | $0.00904971 | $0.01029772 | $0.00 |
| 2026-10-28 | $0.01205075 | $0.013 | $0.01194063 | $0.01255145 | $0.00 |
| 2026-10-27 | $0.01192125 | $0.01255354 | $0.01050198 | $0.01253089 | $0.00 |
| 2026-10-26 | $0.0119545 | $0.01200926 | $0.00913163 | $0.0119194 | $0.00 |
| 2026-10-25 | $0.01254606 | $0.0125762 | $0.0118989 | $0.01195588 | $0.00 |
| 2026-10-24 | $0.01262184 | $0.0126222 | $0.00901595 | $0.01255192 | $0.00 |
| 2026-10-23 | $0.01262312 | $0.013 | $0.0121013 | $0.01262374 | $0.00 |
| 2026-10-22 | $0.01284489 | $0.013 | $0.01213326 | $0.01262828 | $0.00 |
| 2026-10-21 | $0.01277845 | $0.013 | $0.01251102 | $0.01268388 | $0.00 |
| 2026-10-20 | $0.01235097 | $0.013 | $0.01220719 | $0.01278267 | $0.00 |
| 2026-10-19 | $0.01236793 | $0.01277124 | $0.01228049 | $0.01235119 | $0.00 |
| 2026-10-18 | $0.01265975 | $0.013 | $0.01196118 | $0.01268315 | $0.00 |
| 2026-10-17 | $0.01271354 | $0.013 | $0.01217959 | $0.01266139 | $0.00 |
| 2026-10-16 | $0.01276468 | $0.01288333 | $0.01229484 | $0.01271519 | $0.00 |
| 2026-10-15 | $0.01271284 | $0.01282122 | $0.01195173 | $0.01276701 | $0.00 |
| 2026-10-14 | $0.01291017 | $0.013 | $0.01237364 | $0.01270519 | $0.00 |
| 2026-10-13 | $0.01278096 | $0.0130155 | $0.01242478 | $0.01290858 | $0.00 |
| 2026-10-12 | $0.0121422 | $0.01319851 | $0.0121422 | $0.01277456 | $0.00 |
| 2026-10-11 | $0.01285835 | $0.01301369 | $0.01212586 | $0.01214444 | $0.00 |
| 2026-10-10 | $0.01288026 | $0.013 | $0.01276086 | $0.01292845 | $0.00 |
| 2026-10-09 | $0.01270462 | $0.0129358 | $0.01268029 | $0.01288138 | $0.00 |
| 2026-10-08 | $0.01229465 | $0.01320764 | $0.01210877 | $0.01284339 | $0.00 |
| 2026-10-07 | $0.01269302 | $0.01270087 | $0.01220572 | $0.01229521 | $0.00 |
| 2026-10-06 | $0.01278584 | $0.01284068 | $0.01266831 | $0.01269782 | $0.00 |
| 2026-10-05 | $0.01283055 | $0.01287777 | $0.01268752 | $0.01278915 | $0.00 |
| 2026-10-04 | $0.01264101 | $0.01288055 | $0.01264024 | $0.01283091 | $0.00 |
| 2026-10-03 | $0.01261003 | $0.01266225 | $0.01260632 | $0.01264016 | $0.00 |
| 2026-10-02 | $0.01273056 | $0.01368304 | $0.01250825 | $0.0126162 | $0.00 |