ZCHF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.21 | $1.21 | $1.21 | $1.21 | $466,329.11 |
| 2026-10-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.83M |
| 2026-10-28 | $1.21 | $1.21 | $1.21 | $1.21 | $150,457.61 |
| 2026-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $24,456.57 |
| 2026-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $164,184.78 |
| 2026-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $392,768.41 |
| 2026-10-24 | $1.22 | $1.22 | $1.21 | $1.21 | $80,104.55 |
| 2026-10-23 | $1.22 | $1.22 | $1.22 | $1.22 | $132,062.66 |
| 2026-10-22 | $1.21 | $1.22 | $1.21 | $1.22 | $1.42M |
| 2026-10-21 | $1.21 | $1.21 | $1.21 | $1.21 | $262,586.84 |
| 2026-10-20 | $1.21 | $1.21 | $1.21 | $1.21 | $74,806.11 |
| 2026-10-19 | $1.21 | $1.21 | $1.21 | $1.21 | $41,833.72 |
| 2026-10-18 | $1.21 | $1.21 | $1.21 | $1.21 | $56,926.97 |
| 2026-10-17 | $1.21 | $1.21 | $1.21 | $1.21 | $392,694.33 |
| 2026-10-16 | $1.21 | $1.21 | $1.21 | $1.21 | $697,066.38 |
| 2026-10-15 | $1.20 | $1.21 | $1.20 | $1.21 | $3.76M |
| 2026-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $570,004.23 |
| 2026-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $53,839.82 |
| 2026-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $323,890.97 |
| 2026-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $128,546.08 |
| 2026-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $30,454.71 |
| 2026-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $90,842.11 |
| 2026-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $92,589.78 |
| 2026-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $157,163.73 |
| 2026-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $167,714.10 |
| 2026-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $110,394.87 |
| 2026-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $23,416.64 |
| 2026-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $215,624.94 |
| 2026-10-02 | $1.20 | $1.21 | $1.20 | $1.20 | $440,270.19 |
| 2026-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $205,574.65 |