FRN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00146975 | $0.00147689 | $0.00146583 | $0.00147305 | $0.00 |
| 2026-10-30 | $0.00148212 | $0.00149526 | $0.00145319 | $0.00146887 | $0.00 |
| 2026-10-29 | $0.00154411 | $0.00154789 | $0.00148336 | $0.00148336 | $0.00 |
| 2026-10-28 | $0.00153988 | $0.0015477 | $0.00152852 | $0.00154453 | $0.00 |
| 2026-10-27 | $0.00152234 | $0.00154251 | $0.00151107 | $0.00153958 | $0.00 |
| 2026-10-26 | $0.0015224 | $0.00153571 | $0.00151052 | $0.0015222 | $0.00 |
| 2026-10-25 | $0.00153653 | $0.00153884 | $0.00152042 | $0.00152178 | $0.00 |
| 2026-10-24 | $0.00154158 | $0.00154169 | $0.0015088 | $0.00153701 | $0.00 |
| 2026-10-23 | $0.00154586 | $0.00155727 | $0.00153271 | $0.00154158 | $0.00 |
| 2026-10-22 | $0.00159889 | $0.00160196 | $0.00154137 | $0.00154646 | $0.00 |
| 2026-10-21 | $0.0015767 | $0.00161146 | $0.00157088 | $0.00159904 | $0.00 |
| 2026-10-20 | $0.00155737 | $0.00159393 | $0.00154463 | $0.00157731 | $0.00 |
| 2026-10-19 | $0.00155959 | $0.00157665 | $0.00155427 | $0.00155761 | $0.00 |
| 2026-10-18 | $0.00154741 | $0.00156229 | $0.00153588 | $0.00155911 | $0.00 |
| 2026-10-17 | $0.00155052 | $0.00155288 | $0.00154072 | $0.00154743 | $0.00 |
| 2026-10-16 | $0.00156229 | $0.0015728 | $0.00153738 | $0.00155064 | $0.00 |
| 2026-10-15 | $0.00163757 | $0.00163757 | $0.00152366 | $0.00156226 | $0.00 |
| 2026-10-14 | $0.0017177 | $0.00171886 | $0.0016338 | $0.00163448 | $0.00 |
| 2026-10-13 | $0.00170533 | $0.0017198 | $0.00163857 | $0.00170849 | $0.00 |
| 2026-10-12 | $0.00181936 | $0.00182459 | $0.00170342 | $0.00170342 | $0.00 |
| 2026-10-11 | $0.00179663 | $0.00182036 | $0.00176199 | $0.00181979 | $0.00 |
| 2026-10-10 | $0.00177259 | $0.00180123 | $0.00176578 | $0.00179708 | $0.00 |
| 2026-10-09 | $0.0017227 | $0.00177374 | $0.00171107 | $0.00177208 | $0.00 |
| 2026-10-08 | $0.00180086 | $0.00180496 | $0.00167208 | $0.00172305 | $0.00 |
| 2026-10-07 | $0.0019479 | $0.0019479 | $0.00177218 | $0.00179747 | $0.00 |
| 2026-10-06 | $0.00200405 | $0.00202062 | $0.00192782 | $0.00194836 | $0.00 |
| 2026-10-05 | $0.00198839 | $0.00201533 | $0.00197587 | $0.00199701 | $0.00 |
| 2026-10-04 | $0.00194976 | $0.00201177 | $0.00194445 | $0.00199138 | $0.00 |
| 2026-10-03 | $0.00197104 | $0.001987 | $0.00193943 | $0.0019499 | $0.00 |
| 2026-10-02 | $0.00196027 | $0.00205398 | $0.00195452 | $0.0019693 | $0.00 |