CurrencyBeacon logo}}

Crypto Rate Dashboard

FRAKT Token Price Chart

FRKT/USD
$0.001747
0.00%

FRKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.05779307 $0.057921 $0.05603003 $0.05618676 $3,082.80
2023-05-03 $0.05766624 $0.05779307 $0.05702538 $0.05779307 $594.88
2023-05-02 $0.05827616 $0.05827616 $0.05662727 $0.05766624 $753.50
2023-05-01 $0.05958374 $0.05958374 $0.05818533 $0.05827616 $687.68
2023-04-30 $0.05951093 $0.06009202 $0.05951093 $0.05958374 $548.59
2023-04-29 $0.06050996 $0.06080357 $0.05749993 $0.05951093 $1,322.93
2023-04-28 $0.05721318 $0.0605813 $0.05721318 $0.06050996 $1,383.28
2023-04-27 $0.05660606 $0.05728265 $0.05629724 $0.05721318 $851.42
2023-04-26 $0.05666703 $0.05773439 $0.05660144 $0.05660606 $579.69
2023-04-25 $0.05636051 $0.05666703 $0.05595379 $0.05666703 $573.15
2023-04-24 $0.05749876 $0.05776688 $0.05626507 $0.05636051 $946.60
2023-04-23 $0.05743146 $0.05798878 $0.05731293 $0.05749876 $595.53
2023-04-22 $0.0573313 $0.05765169 $0.05605135 $0.05743146 $935.73
2023-04-21 $0.05789804 $0.05800042 $0.05714697 $0.0573313 $681.35
2023-04-20 $0.05813656 $0.05848747 $0.05757033 $0.05789804 $1,099.68
2023-04-19 $0.0591881 $0.05999719 $0.05808937 $0.05813656 $1,085.52
2023-04-18 $0.06084003 $0.06240452 $0.05861004 $0.0591881 $3,836.39
2023-04-17 $0.06570406 $0.06600051 $0.06088869 $0.06088869 $1,404.45
2023-04-16 $0.0614756 $0.06570406 $0.06144811 $0.06570406 $501.17
2023-04-15 $0.05880853 $0.0614756 $0.05837136 $0.0614756 $571.34
2023-04-14 $0.05927838 $0.05968599 $0.05765884 $0.05880853 $1,199.35
2023-04-13 $0.06863899 $0.06884158 $0.05908706 $0.05927838 $2,613.58
2023-04-12 $0.0698326 $0.07110679 $0.06863899 $0.06863899 $1,564.31
2023-04-11 $0.06773653 $0.07255399 $0.06773653 $0.06999704 $2,779.82
2023-04-10 $0.06107855 $0.06773653 $0.06091813 $0.06773653 $1,264.22
2023-04-09 $0.0595019 $0.06128884 $0.05944522 $0.06107855 $434.14
2023-04-08 $0.06031917 $0.06031917 $0.05880862 $0.0595019 $481.69
2023-04-07 $0.06348069 $0.07060713 $0.06029614 $0.06031917 $552.95
2023-04-06 $0.07957874 $0.07957874 $0.05801038 $0.06348069 $3,707.28
2023-04-05 $0.07965444 $0.08012686 $0.07823296 $0.07957874 $329.26