FRKT Historical USD Price
Daily close · Jul 28, 2023 → Jul 30, 2024Daily price history
Jul 1, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,075.23 |
| 2024-07-29 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,075.23 |
| 2024-07-28 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,050.66 |
| 2024-07-27 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,086.88 |
| 2024-07-26 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,068.90 |
| 2024-07-25 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,749.32 |
| 2024-07-24 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,071.49 |
| 2024-07-23 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,102.61 |
| 2024-07-22 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,161.95 |
| 2024-07-21 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,424.93 |
| 2024-07-20 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,237.40 |
| 2024-07-19 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,291.62 |
| 2024-07-18 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $3,252.44 |
| 2024-07-17 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $4,748.88 |
| 2024-07-16 | $0.00174707 | $0.00174707 | $0.00174707 | $0.00174707 | $5,002.79 |
| 2024-07-15 | $0.10861917 | $0.11167679 | $0.10861917 | $0.11167679 | $441,400.93 |
| 2024-07-14 | $0.10583541 | $0.10861917 | $0.10583541 | $0.10861917 | $278.26 |
| 2024-07-13 | $0.10324023 | $0.10583541 | $0.10324023 | $0.10583541 | $152.20 |
| 2024-07-12 | $0.10253443 | $0.10440533 | $0.10130876 | $0.10324023 | $483.40 |
| 2024-07-11 | $0.10516837 | $0.10626307 | $0.10253443 | $0.10253443 | $498.74 |
| 2024-07-10 | $0.10560536 | $0.10661085 | $0.10465852 | $0.10516837 | $396.23 |
| 2024-07-09 | $0.10467483 | $0.10589314 | $0.10326279 | $0.10560536 | $644.88 |
| 2024-07-08 | $0.10009644 | $0.10492415 | $0.09854304 | $0.10467483 | $1,218.18 |
| 2024-07-07 | $0.10661316 | $0.10661316 | $0.10009644 | $0.10009644 | $586.50 |
| 2024-07-06 | $0.10157621 | $0.10661316 | $0.10061949 | $0.10661316 | $702.08 |
| 2024-07-05 | $0.09864747 | $0.10211964 | $0.09563952 | $0.10157621 | $1,349.32 |
| 2024-07-04 | $0.1052813 | $0.1052813 | $0.09864747 | $0.09864747 | $751.22 |
| 2024-07-03 | $0.11203398 | $0.11203398 | $0.1050798 | $0.1052813 | $486.93 |
| 2024-07-02 | $0.10956112 | $0.11203398 | $0.10938609 | $0.11203398 | $624.26 |
| 2024-07-01 | $0.10948133 | $0.11024815 | $0.10918996 | $0.10956112 | $145.10 |