CurrencyBeacon logo}}

Crypto Rate Dashboard

Fragmint Price Chart

FRAG/USD
$0.002403
0.00%

FRAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00240328 $0.00240328 $0.00240328 $0.00240328 $72.10
2023-05-24 $0.00240328 $0.00240328 $0.00240328 $0.00240328 $72.10
2023-05-23 $0.00240328 $0.00240328 $0.00240328 $0.00240328 $72.10
2023-05-22 $0.00240328 $0.00240328 $0.00240328 $0.00240328 $72.10
2023-05-21 $0.00240328 $0.00240328 $0.00240328 $0.00240328 $72.10
2023-05-20 $0.00240328 $0.00240328 $0.00240328 $0.00240328 $72.10
2023-05-18 $0.00240328 $0.00240328 $0.00240328 $0.00240328 $72.10
2023-05-17 $0.00242636 $0.00242636 $0.00240328 $0.00240328 $72.10
2023-05-16 $0.00242636 $0.00242636 $0.00242636 $0.00242636 $490.10
2023-05-15 $0.00242636 $0.00242636 $0.00242636 $0.00242636 $490.10
2023-05-14 $0.00242636 $0.00242636 $0.00242636 $0.00242636 $490.10
2023-05-13 $0.00242636 $0.00242636 $0.00242636 $0.00242636 $490.10
2023-05-12 $0.00242636 $0.00242636 $0.00242636 $0.00242636 $490.10
2023-05-11 $0.00229246 $0.00242636 $0.00224452 $0.00242636 $842.33
2023-05-10 $0.00241748 $0.00241748 $0.00229246 $0.00229246 $663.53
2023-05-09 $0.00241748 $0.00241748 $0.00241748 $0.00241748 $434.32
2023-05-08 $0.0027497 $0.0027497 $0.00241748 $0.00241748 $434.32
2023-05-07 $0.0027497 $0.0027497 $0.0027497 $0.0027497 $1,375.92
2023-05-06 $0.0027497 $0.0027497 $0.0027497 $0.0027497 $1,375.92
2023-05-05 $0.00264007 $0.00374785 $0.00264007 $0.0027497 $4,060.41
2023-05-04 $0.00262487 $0.00264007 $0.00242761 $0.00264007 $1,337.87
2023-05-03 $0.00326947 $0.00326947 $0.00262487 $0.00262487 $1,265.37
2023-05-02 $0.00293377 $0.00326947 $0.00293377 $0.00326947 $3,380.03
2023-05-01 $0.00246035 $0.00293377 $0.00246035 $0.00293377 $1,422.34
2023-04-30 $0.00252181 $0.00252181 $0.00246035 $0.00246035 $259.84
2023-04-29 $0.00252181 $0.00252181 $0.00252181 $0.00252181 $0.05
2023-04-28 $0.00252181 $0.00252181 $0.00252181 $0.00252181 $0.05
2023-04-27 $0.00252181 $0.00252181 $0.00252181 $0.00252181 $0.05
2023-04-26 $0.00252239 $0.00252239 $0.00252181 $0.00252181 $0.05
2023-04-25 $0.00253201 $0.00253201 $0.00252239 $0.00252239 $2.40