FOA Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00049592 | $0.00049604 | $0.00048971 | $0.00049153 | $7.65 |
| 2023-08-09 | $0.00049813 | $0.00049883 | $0.00049394 | $0.00049608 | $7.72 |
| 2023-08-08 | $0.00049247 | $0.0005033 | $0.00049153 | $0.00049898 | $7.76 |
| 2023-08-07 | $0.00049458 | $0.00049751 | $0.00048846 | $0.00049223 | $7.66 |
| 2023-08-06 | $0.00049464 | $0.00049902 | $0.00049399 | $0.00049419 | $7.69 |
| 2023-08-05 | $0.00049169 | $0.00049455 | $0.00048908 | $0.00049455 | $7.69 |
| 2023-08-04 | $0.0004905 | $0.00049474 | $0.00048998 | $0.00049196 | $7.65 |
| 2023-08-03 | $0.00049008 | $0.00049198 | $0.00048583 | $0.00049101 | $7.64 |
| 2023-08-02 | $0.00050429 | $0.00050549 | $0.0004836 | $0.00049021 | $14.22 |
| 2023-08-01 | $0.00049135 | $0.00050367 | $0.00048542 | $0.00050367 | $14.61 |
| 2023-07-31 | $0.00049437 | $0.0004977 | $0.00049087 | $0.00049158 | $2.59 |
| 2023-07-30 | $0.00049456 | $0.00049682 | $0.00049086 | $0.00049457 | $2.61 |
| 2023-07-29 | $0.00049333 | $0.00049467 | $0.00049204 | $0.00049467 | $2.61 |
| 2023-07-28 | $0.00049074 | $0.00049467 | $0.00048951 | $0.00049337 | $2.60 |
| 2023-07-27 | $0.00048722 | $0.00049611 | $0.00048662 | $0.00049062 | $2.59 |
| 2023-07-26 | $0.00048499 | $0.00048974 | $0.0004825 | $0.00048725 | $2.57 |
| 2023-07-25 | $0.00048721 | $0.00048878 | $0.00048289 | $0.00048501 | $2.56 |
| 2023-07-24 | $0.00049434 | $0.00049533 | $0.00048118 | $0.0004873 | $2.57 |
| 2023-07-23 | $0.00049144 | $0.00049709 | $0.00049079 | $0.00049454 | $2.61 |
| 2023-07-22 | $0.00049655 | $0.00049857 | $0.00048986 | $0.00049117 | $2.59 |
| 2023-07-21 | $0.00049539 | $0.00049864 | $0.00049444 | $0.00049674 | $2.62 |
| 2023-07-20 | $0.00049428 | $0.00050193 | $0.00049109 | $0.00049531 | $10.23 |
| 2023-07-19 | $0.00049259 | $0.00049987 | $0.00049186 | $0.00049417 | $9.78 |
| 2023-07-18 | $0.00050026 | $0.0005052 | $0.00048929 | $0.00049217 | $9.74 |
| 2023-07-17 | $0.00049367 | $0.0005012 | $0.00049024 | $0.00050063 | $9.91 |
| 2023-07-16 | $0.00051168 | $0.00051325 | $0.00049379 | $0.00049379 | $14.31 |
| 2023-07-15 | $0.00050619 | $0.00051432 | $0.00050496 | $0.00051153 | $3.17 |
| 2023-07-14 | $0.00052367 | $0.00053327 | $0.00049899 | $0.00050644 | $7.66 |
| 2023-07-13 | $0.00049795 | $0.00052509 | $0.00049599 | $0.00052385 | $4.36 |
| 2023-07-12 | $0.00050733 | $0.0005109 | $0.00049593 | $0.00049814 | $4.14 |