CurrencyBeacon logo}}

Crypto Rate Dashboard

Fragments of Arker Price Chart

FOA/USD
$0.000492
0.00%

FOA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00066704 $0.00069497 $0.00066133 $0.00069497 $694.97
2023-03-11 $0.00069218 $0.00069576 $0.00065415 $0.00066683 $810.13
2023-03-10 $0.00069248 $0.0006936 $0.00068964 $0.00069133 $7.50
2023-03-09 $0.00074022 $0.00075022 $0.00070299 $0.00071459 $0.55
2023-03-08 $0.00074503 $0.00075577 $0.00073546 $0.00073935 $0.57
2023-03-07 $0.00074164 $0.00074717 $0.00073387 $0.00074499 $0.58
2023-03-06 $0.00074396 $0.00074598 $0.00073137 $0.00074169 $0.58
2023-03-05 $0.00074631 $0.00075328 $0.0007418 $0.00074384 $0.58
2023-03-04 $0.00074752 $0.00075005 $0.00073856 $0.00074613 $0.58
2023-03-03 $0.00077212 $0.00077238 $0.00074222 $0.00074707 $0.58
2023-03-02 $0.00077944 $0.0007815 $0.00076258 $0.00077196 $0.60
2023-03-01 $0.00077607 $0.00078827 $0.00077461 $0.00077974 $0.61
2023-02-28 $0.00078314 $0.00078561 $0.00077331 $0.00077595 $54.61
2023-02-27 $0.00079471 $0.00079614 $0.00077322 $0.00078315 $17.55
2023-02-26 $0.00077847 $0.00079673 $0.00077463 $0.00079474 $23.58
2023-02-25 $0.00078234 $0.000784 $0.00076555 $0.00077825 $28.44
2023-02-24 $0.00079808 $0.00080703 $0.00077673 $0.00078177 $0.60
2023-02-23 $0.00080566 $0.00081138 $0.00078932 $0.00079846 $18.11
2023-02-22 $0.00080812 $0.00080867 $0.00078417 $0.00080639 $23.37
2023-02-21 $0.00081825 $0.00082221 $0.00080408 $0.00080739 $0.12
2023-02-20 $0.00080937 $0.00082841 $0.00080212 $0.00081788 $0.13
2023-02-19 $0.00082124 $0.00082625 $0.00080712 $0.00080869 $0.12
2023-02-18 $0.00080887 $0.00082273 $0.00080887 $0.00082224 $10.48
2023-02-17 $0.00078693 $0.00081699 $0.00078559 $0.00080988 $4.14
2023-02-16 $0.00082048 $0.00084254 $0.00078748 $0.00078756 $7.94
2023-02-15 $0.00077042 $0.00082045 $0.00076176 $0.00081947 $112.56
2023-02-14 $0.00076811 $0.00078158 $0.00075711 $0.00077019 $15.81
2023-02-13 $0.00082024 $0.0008269 $0.00074027 $0.00076829 $83.76
2023-02-12 $0.00081461 $0.00084006 $0.00080396 $0.00082011 $10.89
2023-02-11 $0.00080264 $0.00081624 $0.00080145 $0.00081462 $10.82