HIBAKC Historical USD Price
Daily close · Sep 3, 2023 → Sep 4, 2024Daily price history
Aug 6, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $25,403.76 |
| 2024-09-03 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $25,403.76 |
| 2024-09-02 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $25,403.76 |
| 2024-09-01 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $25,403.76 |
| 2024-08-31 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $25,403.76 |
| 2024-08-30 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $25,403.76 |
| 2024-08-29 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $25,403.76 |
| 2024-08-28 | $0.000817 | $0.000827 | $0.000738 | $0.000738 | $25,403.76 |
| 2024-08-27 | $0.000922 | $0.001133 | $0.000779 | $0.000817 | $21,318.55 |
| 2024-08-26 | $0.001077 | $0.001077 | $0.00091 | $0.000922 | $1,458.68 |
| 2024-08-25 | $0.001031 | $0.001112 | $0.000987 | $0.001077 | $563.04 |
| 2024-08-24 | $0.001059 | $0.0012 | $0.00096 | $0.00103 | $1,466.89 |
| 2024-08-23 | $0.000939 | $0.001059 | $0.000912 | $0.001059 | $418.78 |
| 2024-08-22 | $0.000945 | $0.000974 | $0.000887 | $0.000939 | $235.21 |
| 2024-08-21 | $0.000751 | $0.001 | $0.000741 | $0.000945 | $3,533.41 |
| 2024-08-20 | $0.000747 | $0.00077 | $0.00074 | $0.000751 | $35.50 |
| 2024-08-19 | $0.000755 | $0.000795 | $0.000706 | $0.000795 | $272.15 |
| 2024-08-18 | $0.00083 | $0.00083 | $0.000755 | $0.000755 | $144.48 |
| 2024-08-17 | $0.000785 | $0.001016 | $0.00072 | $0.00083 | $1,233.92 |
| 2024-08-16 | $0.000659 | $0.000925 | $0.00065 | $0.000785 | $1,260.57 |
| 2024-08-15 | $0.000852 | $0.000912 | $0.000608 | $0.000659 | $1,775.07 |
| 2024-08-14 | $0.000628 | $0.000955 | $0.0006 | $0.000852 | $8,740.38 |
| 2024-08-13 | $0.000627 | $0.0007485 | $0.000601 | $0.000628 | $12,559.73 |
| 2024-08-12 | $0.000647 | $0.000647 | $0.000624 | $0.000624 | $9,831.82 |
| 2024-08-11 | $0.000647 | $0.000647 | $0.000638 | $0.000646 | $10,072.09 |
| 2024-08-10 | $0.000621 | $0.000666 | $0.000605 | $0.000646 | $10,300.02 |
| 2024-08-09 | $0.000601 | $0.000663 | $0.000601 | $0.000621 | $10,029.01 |
| 2024-08-08 | $0.000559 | $0.000643 | $0.000559 | $0.000601 | $10,690.92 |
| 2024-08-07 | $0.000499 | $0.000574 | $0.000496 | $0.000559 | $10,333.53 |
| 2024-08-06 | $0.000479 | $0.000572 | $0.000479 | $0.000497 | $9,563.56 |