hiBAKC Price Chart - CurrencyBeacon

HIBAKC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.001438	$0.001438	$0.001383	$0.001389	$9,946.53
2024-06-20	$0.001525	$0.001534	$0.001428	$0.001434	$11,533.25
2024-06-19	$0.001686	$0.001686	$0.001511	$0.001527	$10,130.49
2024-06-18	$0.001587	$0.001817	$0.001569	$0.001686	$34,467.06
2024-06-17	$0.001505	$0.00176	$0.001463	$0.001579	$19,009.63
2024-06-16	$0.001516	$0.001559	$0.001452	$0.001506	$9,253.96
2024-06-15	$0.001393	$0.00172	$0.001383	$0.001517	$19,330.83
2024-06-14	$0.00161	$0.001744	$0.001325	$0.001392	$13,316.52
2024-06-13	$0.001394	$0.001613	$0.001372	$0.001613	$12,414.79
2024-06-12	$0.001411	$0.001437	$0.001379	$0.001395	$9,657.59
2024-06-11	$0.001496	$0.001507	$0.00141	$0.001413	$9,712.95
2024-06-10	$0.001487	$0.00152	$0.001433	$0.001497	$11,871.61
2024-06-09	$0.001519	$0.001542	$0.00144	$0.001485	$9,977.01
2024-06-08	$0.001572	$0.001573	$0.001469	$0.001522	$11,186.11
2024-06-07	$0.001577	$0.001599	$0.0015	$0.001571	$10,110.05
2024-06-06	$0.001715	$0.00172	$0.001569	$0.001572	$13,877.28
2024-06-05	$0.001682	$0.001817	$0.00166	$0.001714	$10,859.71
2024-06-04	$0.001466	$0.001755	$0.00146	$0.001733	$40,236.58
2024-06-03	$0.001682	$0.001685	$0.001465	$0.001465	$13,897.99
2024-06-02	$0.00171	$0.001752	$0.001618	$0.001686	$14,065.35
2024-06-01	$0.00178	$0.001835	$0.0017	$0.00171	$10,591.03
2024-05-31	$0.001777	$0.001796	$0.001724	$0.001781	$10,683.46
2024-05-30	$0.001878	$0.001986	$0.001717	$0.00177	$13,772.44
2024-05-29	$0.001801	$0.001889	$0.00171	$0.001878	$13,958.31
2024-05-28	$0.001899	$0.001938	$0.001766	$0.001804	$12,592.47
2024-05-27	$0.001941	$0.001947	$0.00181	$0.0019	$12,220.69
2024-05-26	$0.001928	$0.001944	$0.001901	$0.001941	$11,573.61
2024-05-25	$0.001991	$0.002012	$0.0019	$0.00193	$15,814.14
2024-05-24	$0.00201	$0.002194	$0.001986	$0.00199	$33,498.03
2024-05-23	$0.002107	$0.002116	$0.001935	$0.002011	$10,910.42