CurrencyBeacon logo}}

Crypto Rate Dashboard

FqSwap Price Chart

FQS/USD
$0.000036
0.00%

FQS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-04 $0.00003474 $0.00003676 $0.00003468 $0.00003637 $8,774.25
2023-01-03 $0.00003462 $0.00003483 $0.00003456 $0.00003474 $8,379.62
2023-01-02 $0.00003448 $0.00003497 $0.00003408 $0.00003465 $8,359.63
2023-01-01 $0.00003475 $0.0000348 $0.00003437 $0.00003444 $8,307.77
2022-12-31 $0.00003468 $0.00003494 $0.00003457 $0.00003475 $8,382.57
2022-12-30 $0.00003476 $0.00003479 $0.0000343 $0.00003467 $8,364.14
2022-12-29 $0.00003448 $0.0000348 $0.00003439 $0.00003477 $8,388.82
2022-12-28 $0.0000348 $0.00003482 $0.0000342 $0.00003444 $8,309.41
2022-12-27 $0.00003448 $0.00003486 $0.00003422 $0.0000348 $8,394.84
2022-12-26 $0.00003431 $0.00003452 $0.00003418 $0.00003442 $8,302.75
2022-12-25 $0.00003451 $0.00003467 $0.00003409 $0.00003431 $8,277.04
2022-12-24 $0.00003473 $0.00003473 $0.00003441 $0.00003451 $8,325.67
2022-12-23 $0.0000347 $0.00003502 $0.00003446 $0.00003473 $8,377.85
2022-12-22 $0.00003473 $0.00003499 $0.00003397 $0.00003469 $8,368.58
2022-12-21 $0.00003156 $0.00003917 $0.00003052 $0.00003467 $8,363.42
2022-12-20 $0.00003164 $0.00003337 $0.00003059 $0.00003158 $4,372.37
2022-12-19 $0.00005237 $0.00005259 $0.00002969 $0.00003161 $25,528.75
2022-12-18 $0.00005301 $0.00005808 $0.00005056 $0.0000524 $14,120.15
2022-12-17 $0.00005018 $0.00005304 $0.0000451 $0.00005304 $8,850.39
2022-12-16 $0.00004956 $0.00005104 $0.00004532 $0.00005022 $11,777.78
2022-12-15 $0.00004189 $0.00005504 $0.00004095 $0.00004945 $14,076.56
2022-12-14 $0.00004333 $0.00004386 $0.00004149 $0.00004195 $1,153.53
2022-12-13 $0.00004663 $0.00005746 $0.00004296 $0.00004329 $9,966.99
2022-12-12 $0.00003179 $0.00005059 $0.00003057 $0.00004663 $21,090.09
2022-12-11 $0.00002808 $0.00003315 $0.00002283 $0.00003179 $10,263.37
2022-12-10 $0.00002097 $0.00003283 $0.00002093 $0.00002806 $7,045.06
2022-12-09 $0.00002901 $0.0000291 $0.00001997 $0.00002097 $6,366.26
2022-12-08 $0.00002206 $0.00003068 $0.00002199 $0.00002901 $6,112.21
2022-12-07 $0.00001668 $0.00002668 $0.00001571 $0.00002207 $10,070.78
2022-12-06 $0.00000816 $0.00001956 $0.00000816 $0.00001668 $15,257.10