FBB Historical USD Price
Daily close · Mar 12, 2022 → Jun 4, 2023Daily price history
Apr 24, 2023 → Jun 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.15 |
| 2023-06-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.16 |
| 2023-06-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.16 |
| 2023-06-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.15 |
| 2023-05-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.16 |
| 2023-05-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.18 |
| 2023-05-29 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1.18 |
| 2023-05-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.19 |
| 2023-05-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.16 |
| 2023-05-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.16 |
| 2023-05-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.15 |
| 2023-05-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.16 |
| 2023-05-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.18 |
| 2023-05-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.17 |
| 2023-05-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.16 |
| 2023-05-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.20 |
| 2023-05-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.25 |
| 2023-05-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.26 |
| 2023-05-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.29 |
| 2023-05-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.27 |
| 2023-05-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.29 |
| 2023-05-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.26 |
| 2023-05-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.31 |
| 2023-04-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.37 |
| 2023-04-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.26 |
| 2023-04-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.28 |
| 2023-04-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.32 |
| 2023-04-26 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $2.32 |
| 2023-04-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.37 |
| 2023-04-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.32 |