FOXT Historical USD Price
Daily close · Nov 14, 2021 → Dec 20, 2022Daily price history
Nov 15, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.01165477 | $0.01222099 | $0.01163289 | $0.01213789 | $18.02 |
| 2022-12-19 | $0.01181643 | $0.01190468 | $0.01155735 | $0.01164582 | $17.29 |
| 2022-12-18 | $0.01184967 | $0.01192731 | $0.01172372 | $0.01182725 | $17.56 |
| 2022-12-17 | $0.01163486 | $0.01185524 | $0.01161166 | $0.01185146 | $17.60 |
| 2022-12-16 | $0.01263718 | $0.0127552 | $0.01159341 | $0.01162761 | $17.27 |
| 2022-12-15 | $0.01305086 | $0.01307217 | $0.0125934 | $0.01263036 | $18.76 |
| 2022-12-14 | $0.01318256 | $0.01343526 | $0.01301613 | $0.01305377 | $19.38 |
| 2022-12-13 | $0.01272586 | $0.0133888 | $0.012552 | $0.01317335 | $19.56 |
| 2022-12-12 | $0.00758102 | $0.01273245 | $0.00745332 | $0.01272232 | $1,456.56 |
| 2022-12-11 | $0.01266037 | $0.01276742 | $0.00756189 | $0.00758231 | $0.00 |
| 2022-12-10 | $0.01263015 | $0.01279004 | $0.01261514 | $0.01264732 | $0.01 |
| 2022-12-09 | $0.01280629 | $0.01289846 | $0.00252673 | $0.01262724 | $38.10 |
| 2022-12-08 | $0.03657767 | $0.03672655 | $0.01231784 | $0.01280835 | $4.55 |
| 2022-12-07 | $0.03814794 | $0.03819067 | $0.03562866 | $0.03660586 | $2,394.87 |
| 2022-12-06 | $0.03777298 | $0.03816585 | $0.03734946 | $0.03816339 | $25.55 |
| 2022-12-05 | $0.03837943 | $0.039078 | $0.0375255 | $0.03775226 | $25.28 |
| 2022-12-04 | $0.04713359 | $0.04801908 | $0.03771922 | $0.0384046 | $1,120.24 |
| 2022-12-03 | $0.04916182 | $0.04938541 | $0.04703991 | $0.04714525 | $97.65 |
| 2022-12-02 | $0.04845663 | $0.04914048 | $0.04816771 | $0.04912853 | $101.76 |
| 2022-12-01 | $0.04913052 | $0.04913366 | $0.04805019 | $0.04843582 | $100.32 |
| 2022-11-30 | $0.04926193 | $0.04937027 | $0.04793203 | $0.04918575 | $719.74 |
| 2022-11-23 | $0.05465605 | $0.05679645 | $0.05419768 | $0.05624947 | $0.00 |
| 2022-11-22 | $0.05315991 | $0.05459188 | $0.05180374 | $0.05453134 | $0.00 |
| 2022-11-21 | $0.05479496 | $0.05479496 | $0.05203326 | $0.05317051 | $0.00 |
| 2022-11-20 | $0.05845243 | $0.05873533 | $0.05458824 | $0.05479845 | $0.00 |
| 2022-11-19 | $0.05818387 | $0.0589733 | $0.05762164 | $0.05846749 | $0.00 |
| 2022-11-18 | $0.05763782 | $0.05895889 | $0.05763782 | $0.05820312 | $0.00 |
| 2022-11-17 | $0.0583791 | $0.05882232 | $0.05700904 | $0.05764204 | $0.00 |
| 2022-11-16 | $0.06011814 | $0.06076644 | $0.05736558 | $0.05835589 | $0.00 |
| 2022-11-15 | $0.05965102 | $0.06164673 | $0.05943643 | $0.0600706 | $0.00 |