CurrencyBeacon logo}}

Crypto Rate Dashboard

Fox Trading Price Chart

FOXT/USD
$0.012138
0.00%

FOXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00383743 $0.00384068 $0.00356041 $0.00356041 $67,657.73
2019-09-22 $0.0035647 $0.00384557 $0.00348924 $0.00384065 $70,157.41
2019-09-21 $0.00369455 $0.00388835 $0.00346874 $0.00356629 $82,152.80
2019-09-20 $0.00386236 $0.00390462 $0.00349801 $0.00369442 $60,991.92
2019-09-19 $0.00388639 $0.00422927 $0.003469 $0.00386491 $61,596.19
2019-09-18 $0.00502053 $0.00502575 $0.00358252 $0.00388558 $55,856.81
2019-09-17 $0.00460685 $0.00513471 $0.00432752 $0.0050219 $62,237.27
2019-09-16 $0.00526892 $0.0055262 $0.0045564 $0.00460791 $67,948.62
2019-09-15 $0.00463142 $0.00527513 $0.00458363 $0.0052692 $80,835.22
2019-09-14 $0.00529375 $0.00531123 $0.0046176 $0.00463185 $62,066.14
2019-09-13 $0.00530184 $0.00531919 $0.0048244 $0.00529653 $77,025.84
2019-09-12 $0.00520556 $0.00531199 $0.00495766 $0.00529813 $83,208.74
2019-09-11 $0.00498392 $0.00520565 $0.00493746 $0.00520565 $81,787.70
2019-09-10 $0.00517533 $0.0053704 $0.00498092 $0.00498783 $80,797.78
2019-09-09 $0.00514887 $0.00541243 $0.00502499 $0.00517643 $85,618.63
2019-09-08 $0.00537111 $0.00552922 $0.00514368 $0.00514705 $62,667.81
2019-09-07 $0.00568635 $0.00582083 $0.00503686 $0.00537443 $71,792.94
2019-09-06 $0.00523207 $0.00585163 $0.00522282 $0.00569436 $66,517.33
2019-09-05 $0.00495831 $0.0057101 $0.00489314 $0.00523326 $76,150.21
2019-09-04 $0.00620434 $0.0064393 $0.00471447 $0.00495931 $56,358.83
2019-09-03 $0.00609581 $0.00654925 $0.00603951 $0.00620572 $68,392.12
2019-09-02 $0.0058714 $0.00635161 $0.0057991 $0.00609742 $61,671.92
2019-09-01 $0.00583281 $0.00616768 $0.00576502 $0.00586894 $68,957.81
2019-08-31 $0.0057059 $0.00589144 $0.00566422 $0.00583537 $67,909.52
2019-08-30 $0.005814 $0.00606528 $0.00564857 $0.00570248 $61,983.35
2019-08-29 $0.00589362 $0.00609248 $0.00571422 $0.0058103 $66,132.13
2019-08-28 $0.0065138 $0.00660911 $0.00576644 $0.00589704 $62,183.53
2019-08-27 $0.00643641 $0.00664412 $0.00609932 $0.00651465 $85,083.76
2019-08-26 $0.00642523 $0.00673245 $0.00614079 $0.00643668 $89,868.68
2019-08-25 $0.00657816 $0.0066672 $0.00635263 $0.00642265 $79,216.04