CurrencyBeacon logo}}

Crypto Rate Dashboard

FoxFinanceV2 Price Chart

FOXV2/USD
$0.000568
0.00%

FOXV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00056951 $0.00057019 $0.00056678 $0.00056829 $36,080.24
2023-05-24 $0.00057651 $0.00057654 $0.00056777 $0.00056951 $36,157.29
2023-05-23 $0.00057254 $0.00057816 $0.00057254 $0.00057658 $36,606.06
2023-05-22 $0.00057001 $0.00057409 $0.00056866 $0.00057254 $36,350.04
2023-05-21 $0.00057398 $0.00057474 $0.00056986 $0.00056994 $36,184.92
2023-05-20 $0.00057169 $0.00057496 $0.00057136 $0.00057391 $36,436.83
2023-05-18 $0.00060139 $0.00060744 $0.00041391 $0.00057272 $36,361.13
2023-05-17 $0.00060433 $0.00060809 $0.00058654 $0.00060128 $38,655.82
2023-05-16 $0.00060468 $0.00060569 $0.00058981 $0.0006042 $35,835.21
2023-05-15 $0.00060079 $0.00061106 $0.00059138 $0.00060476 $32,828.08
2023-05-14 $0.00060044 $0.00060541 $0.00058935 $0.00060086 $34,597.24
2023-05-13 $0.00058651 $0.00060453 $0.00058616 $0.00059489 $34,769.90
2023-05-12 $0.00059892 $0.00059998 $0.00057691 $0.00059885 $36,370.47
2023-05-11 $0.00061088 $0.00061929 $0.00058381 $0.00059898 $31,744.98
2023-05-10 $0.0006011 $0.00062623 $0.00060102 $0.00060741 $34,738.35
2023-05-09 $0.00062997 $0.00063575 $0.00060531 $0.00061422 $35,978.78
2023-05-08 $0.00064925 $0.00065069 $0.00061991 $0.00062661 $33,599.70
2023-05-07 $0.00065606 $0.00066544 $0.00064054 $0.00064056 $34,770.87
2023-05-06 $0.0006565 $0.00066939 $0.00064359 $0.00065625 $36,696.56
2023-05-05 $0.00065295 $0.00067128 $0.00065011 $0.00065636 $33,695.48
2023-05-04 $0.00066971 $0.00069583 $0.00064083 $0.00066228 $33,272.68
2023-05-03 $0.00066274 $0.00067827 $0.00064664 $0.00066979 $35,415.60
2023-05-02 $0.00067326 $0.00067795 $0.00065462 $0.00066261 $34,629.90
2023-05-01 $0.00068453 $0.0006995 $0.00066181 $0.00067376 $32,557.29
2023-04-30 $0.00066575 $0.00069686 $0.00065099 $0.00068372 $34,855.95
2023-04-29 $0.00065533 $0.00066981 $0.000636 $0.00066562 $18,361.16
2023-04-28 $0.00068721 $0.00068721 $0.00064771 $0.00065803 $9,606.34
2023-04-27 $0.00065407 $0.00069581 $0.00065395 $0.00068841 $22,575.12
2023-04-26 $0.00066318 $0.0006716 $0.00064863 $0.0006542 $333.53
2023-04-25 $0.00068786 $0.00070125 $0.00065416 $0.00066304 $16,768.66