FOTA - Fight Of The Ages Price Chart - CurrencyBeacon

FOTA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-05-30	$0.00008	$0.00008	$0.00008	$0.00008	$8,039.25
2024-05-29	$0.00008	$0.00008	$0.00008	$0.00008	$8,039.25
2024-05-28	$0.00008	$0.00008	$0.00008	$0.00008	$8,039.25
2024-05-27	$0.00008	$0.00008	$0.00008	$0.00008	$8,039.25
2024-05-26	$0.00008	$0.00008	$0.00008	$0.00008	$8,039.25
2024-05-25	$0.00008	$0.00008	$0.00008	$0.00008	$8,039.25
2024-05-24	$0.00008	$0.00008	$0.00008	$0.00008	$8,039.25
2024-05-23	$0.000093	$0.000093	$0.00008	$0.00008	$8,039.25
2024-05-22	$0.000094	$0.000122	$0.000085	$0.000093	$11,069.77
2024-05-21	$0.000138	$0.000147	$0.000082	$0.000094	$28,040.55
2024-05-20	$0.000309	$0.000323	$0.000124	$0.000138	$32,095.06
2024-05-19	$0.000338	$0.000344	$0.000307	$0.000309	$1,086.56
2024-05-18	$0.000299	$0.000359	$0.000283	$0.000338	$5,291.90
2024-05-17	$0.000303	$0.00031	$0.000287	$0.000299	$1,462.28
2024-05-16	$0.000294	$0.000318	$0.000287	$0.000303	$5,161.45
2024-05-15	$0.000303	$0.000317	$0.000289	$0.000294	$9,117.75
2024-05-14	$0.000297	$0.00033	$0.00029	$0.000303	$5,809.34
2024-05-13	$0.000294	$0.000308	$0.000289	$0.000297	$1,397.47
2024-05-12	$0.000295	$0.000317	$0.000284	$0.000294	$2,738.40
2024-05-11	$0.00029	$0.000311	$0.000284	$0.000295	$2,170.90
2024-05-10	$0.00032	$0.00034	$0.00029	$0.00029	$2,792.22
2024-05-09	$0.000296	$0.000336	$0.000288	$0.000336	$2,712.60
2024-05-08	$0.00032	$0.000323	$0.000294	$0.000296	$3,604.56
2024-05-07	$0.000314	$0.000335	$0.000301	$0.00032	$5,523.85
2024-05-06	$0.000327	$0.000341	$0.000312	$0.000314	$5,381.92
2024-05-05	$0.000325	$0.00034	$0.000317	$0.000327	$1,726.23
2024-05-04	$0.000336	$0.000345	$0.000314	$0.000325	$3,408.48
2024-05-03	$0.000316	$0.000338	$0.00029	$0.000336	$15,120.87
2024-05-02	$0.000326	$0.000334	$0.00031	$0.000316	$12,334.88
2024-05-01	$0.000333	$0.000346	$0.000311	$0.000326	$8,260.15