CurrencyBeacon logo}}

Crypto Rate Dashboard

Fossil Price Chart

FOSSIL/USD
$0.00101
0.00%

FOSSIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-19 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-18 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-17 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-16 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-15 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-14 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-13 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-12 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-11 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-10 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-09 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-08 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-07 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-06 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-04-05 $0.00100991 $0.00100991 $0.00100991 $0.00100991 $0.09
2023-03-07 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-03-06 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-03-05 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-03-04 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-03-03 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-03-02 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-03-01 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-02-28 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-02-27 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-02-26 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-02-25 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-02-24 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-02-23 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-02-22 $0.00120465 $0.00120465 $0.00120465 $0.00120465 $0.19
2023-02-21 $0.00163713 $0.00163713 $0.00120465 $0.00120465 $0.19