FSBT Historical USD Price
Daily close · Dec 21, 2020 → Dec 29, 2021Daily price history
Nov 30, 2021 → Dec 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | $0.04467688 | $0.04497592 | $0.04356961 | $0.04376852 | $0.00 |
| 2021-12-28 | $0.04745917 | $0.04745917 | $0.04435023 | $0.04467591 | $0.00 |
| 2021-12-27 | $0.04787457 | $0.04848667 | $0.0474704 | $0.04755964 | $0.00 |
| 2021-12-26 | $0.0481162 | $0.0482141 | $0.04721783 | $0.04784752 | $0.00 |
| 2021-12-25 | $0.0475659 | $0.04858775 | $0.04742543 | $0.0482272 | $0.00 |
| 2021-12-24 | $0.04836419 | $0.04860048 | $0.04744418 | $0.04755606 | $0.00 |
| 2021-12-23 | $0.04682625 | $0.04873853 | $0.04586741 | $0.04830338 | $0.00 |
| 2021-12-22 | $0.04726815 | $0.04787488 | $0.04643479 | $0.04681291 | $0.00 |
| 2021-12-21 | $0.04636368 | $0.04766349 | $0.04608142 | $0.04728611 | $0.00 |
| 2021-12-20 | $0.04609771 | $0.04666508 | $0.04425923 | $0.04628579 | $0.00 |
| 2021-12-19 | $0.04653488 | $0.04723206 | $0.0458118 | $0.04607633 | $0.00 |
| 2021-12-18 | $0.04563233 | $0.0469035 | $0.0444308 | $0.04656083 | $0.00 |
| 2021-12-17 | $0.04659253 | $0.04693044 | $0.04374218 | $0.04569822 | $0.00 |
| 2021-12-16 | $0.04732515 | $0.04821965 | $0.0465732 | $0.0465732 | $0.00 |
| 2021-12-15 | $0.04533255 | $0.0479961 | $0.04319084 | $0.04726991 | $8,076.36 |
| 2021-12-14 | $0.04469905 | $0.0459484 | $0.04361231 | $0.04588722 | $28,613.30 |
| 2021-12-13 | $0.05092061 | $0.05161732 | $0.04341114 | $0.04469905 | $31,092.32 |
| 2021-12-12 | $0.04703791 | $0.05189683 | $0.04472911 | $0.05155843 | $26,933.72 |
| 2021-12-11 | $0.04496437 | $0.04701617 | $0.04316309 | $0.04700101 | $22,981.76 |
| 2021-12-10 | $0.04619462 | $0.0485118 | $0.04371356 | $0.04492936 | $28,287.55 |
| 2021-12-09 | $0.05109875 | $0.05150605 | $0.04568376 | $0.04621946 | $26,207.44 |
| 2021-12-08 | $0.0368018 | $0.05109134 | $0.03566219 | $0.04961605 | $26,857.37 |
| 2021-12-07 | $0.03726608 | $0.03774082 | $0.03547309 | $0.0358183 | $24,354.32 |
| 2021-12-06 | $0.03628096 | $0.03734277 | $0.03409002 | $0.03720413 | $31,355.17 |
| 2021-12-05 | $0.03668138 | $0.03767572 | $0.03500231 | $0.03628062 | $17,190.20 |
| 2021-12-04 | $0.03748752 | $0.03770604 | $0.03167492 | $0.03554767 | $30,993.04 |
| 2021-12-03 | $0.0349812 | $0.04455548 | $0.02818994 | $0.03760087 | $29,266.68 |
| 2021-12-02 | $0.06156337 | $0.06212511 | $0.02702362 | $0.03709731 | $9,298.14 |
| 2021-12-01 | $0.06400035 | $0.06583733 | $0.06092739 | $0.06156855 | $8,107.08 |
| 2021-11-30 | $0.06105595 | $0.06518707 | $0.05884622 | $0.06416568 | $29,553.04 |