CurrencyBeacon logo}}

Crypto Rate Dashboard

Forty Seven Bank Price Chart

FSBT/USD
$0.043769
0.00%

FSBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-05 $0.06450546 $0.0668596 $0.05721704 $0.05751106 $20,171.03
2019-07-04 $0.06834313 $0.06845023 $0.0641685 $0.06448082 $19,813.20
2019-07-03 $0.06617548 $0.06857765 $0.06563088 $0.06808191 $21,803.65
2019-07-02 $0.06734412 $0.06775936 $0.06230373 $0.06596152 $22,259.30
2019-07-01 $0.06638556 $0.06913249 $0.06387819 $0.06754613 $21,775.54
2019-06-30 $0.07268119 $0.07348507 $0.06672414 $0.06691575 $22,078.20
2019-06-29 $0.07079104 $0.07380149 $0.0675382 $0.07325586 $22,428.70
2019-06-28 $0.06768945 $0.07175507 $0.06735934 $0.07107781 $21,893.33
2019-06-27 $0.07776085 $0.07980842 $0.06484815 $0.06799523 $19,981.65
2019-06-26 $0.05544933 $0.08394455 $0.05434628 $0.07786716 $18,155.27
2019-06-25 $0.08753602 $0.11631397 $0.04867642 $0.05518365 $13,181.39
2019-06-24 $0.09403503 $0.09516366 $0.08622577 $0.08754344 $26,190.09
2019-06-23 $0.09656212 $0.13817257 $0.08896877 $0.0939996 $46,710.89
2019-06-22 $0.05943471 $0.14442921 $0.05914329 $0.09681999 $45,126.35
2019-06-21 $0.05426763 $0.05991469 $0.05426763 $0.05964561 $23,762.89
2019-06-20 $0.05422045 $0.05780481 $0.05329291 $0.05441223 $20,916.65
2019-06-19 $0.05842818 $0.0600125 $0.05359565 $0.05384142 $21,411.65
2019-06-18 $0.06127885 $0.06128876 $0.05784953 $0.05857306 $23,484.11
2019-06-17 $0.05926361 $0.06150309 $0.05914107 $0.0606086 $25,230.39
2019-06-16 $0.05943883 $0.06211294 $0.05858241 $0.06030844 $24,999.47
2019-06-15 $0.05851997 $0.06082651 $0.05767662 $0.05994753 $25,083.93
2019-06-14 $0.05760159 $0.05918973 $0.0563327 $0.05853133 $23,812.67
2019-06-13 $0.05894472 $0.05905341 $0.05724696 $0.05752635 $22,121.07
2019-06-12 $0.05520632 $0.05882559 $0.05480047 $0.05864597 $25,625.12
2019-06-11 $0.05611199 $0.05688391 $0.05259288 $0.05506471 $24,086.19
2019-06-10 $0.05271499 $0.05647547 $0.0520097 $0.05629967 $26,081.83
2019-06-09 $0.05569616 $0.05584105 $0.05188181 $0.05272976 $31,404.39
2019-06-08 $0.05495682 $0.05725847 $0.05454039 $0.05555722 $32,058.73
2019-06-07 $0.06330754 $0.06352793 $0.05198628 $0.05500205 $32,603.50
2019-06-06 $0.03832984 $0.06657513 $0.03761899 $0.06321686 $30,480.27