Fortune1Coin Price Chart - CurrencyBeacon

FT1 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-04-08	$0.00001973	$0.00002079	$0.0000197	$0.00002079	$0.00
2021-04-07	$0.00002115	$0.0000212	$0.0000195	$0.00001979	$0.00
2021-04-06	$0.00002104	$0.00002138	$0.00002067	$0.00002115	$0.00
2021-04-05	$0.00002077	$0.00002115	$0.00002014	$0.00002099	$0.00
2021-04-04	$0.00002015	$0.00002087	$0.00001995	$0.00002076	$27.17
2021-04-03	$0.00002134	$0.00002134	$0.00002021	$0.00002022	$0.00
2021-04-02	$0.00001968	$0.00002134	$0.00001955	$0.00002134	$0.00
2021-04-01	$0.00001922	$0.00001978	$0.00001913	$0.00001971	$0.00
2021-03-31	$0.00001841	$0.00001939	$0.00001795	$0.00001914	$0.00
2021-03-30	$0.00001819	$0.00001853	$0.0000179	$0.0000184	$0.46
2021-03-29	$0.00001686	$0.00001838	$0.00001682	$0.00001818	$36.36
2021-03-28	$0.00001714	$0.00001724	$0.00001669	$0.00001686	$0.00
2021-03-27	$0.00003	$0.00003	$0.00001683	$0.00001714	$30.91
2021-03-26	$0.00003	$0.00003	$0.00003	$0.00003	$21.11
2021-03-25	$0.00003	$0.00003	$0.00003	$0.00003	$12.87
2021-03-24	$0.00001672	$0.00003	$0.00001657	$0.00003	$15.00
2021-03-23	$0.00001684	$0.00001717	$0.0000166	$0.00001673	$0.00
2021-03-22	$0.00001783	$0.00001801	$0.00001674	$0.00001688	$0.00
2021-03-21	$0.00001805	$0.00001812	$0.00001763	$0.00001784	$0.00
2021-03-20	$0.0000299	$0.0000299	$0.0000181	$0.0000181	$0.00
2021-03-19	$0.0000298	$0.0000299	$0.0000298	$0.0000299	$131.94
2021-03-18	$0.0000298	$0.0000298	$0.0000298	$0.0000298	$0.00
2021-03-17	$0.00001801	$0.0000298	$0.00001779	$0.0000298	$10.05
2021-03-16	$0.00001793	$0.00001811	$0.00001728	$0.00001797	$0.00
2021-03-15	$0.00001861	$0.00001887	$0.00001756	$0.00001793	$0.00
2021-03-14	$0.00001924	$0.00001929	$0.00001848	$0.00001869	$0.00
2021-03-13	$0.00001767	$0.00001937	$0.00001736	$0.00001927	$0.00
2021-03-12	$0.00001829	$0.00001831	$0.00001735	$0.00001768	$0.00
2021-03-11	$0.00001797	$0.00001841	$0.00001738	$0.00001826	$0.00
2021-03-10	$0.00001868	$0.00001871	$0.00001772	$0.00001801	$9.86