CurrencyBeacon logo}}

Crypto Rate Dashboard

ForTube Price Chart

FOR/USD
$0.000021
0.00%

FOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.01858087 $0.01947007 $0.01850279 $0.01936422 $1.58M
2023-01-15 $0.01870018 $0.01924501 $0.01836821 $0.01858999 $1.97M
2023-01-14 $0.01765873 $0.01888693 $0.01765873 $0.01874959 $2.44M
2023-01-13 $0.01732905 $0.01769108 $0.01721401 $0.01764588 $960,562.41
2023-01-12 $0.01710622 $0.01753987 $0.01683491 $0.01731062 $1.56M
2023-01-11 $0.01697963 $0.01711177 $0.01660096 $0.01710789 $688,083.11
2023-01-10 $0.0163677 $0.01712062 $0.0163677 $0.0169703 $1.01M
2023-01-09 $0.01645664 $0.01683636 $0.01636077 $0.01636922 $816,513.20
2023-01-08 $0.01608281 $0.01649066 $0.01607033 $0.01647175 $509,413.69
2023-01-07 $0.01614787 $0.01625001 $0.01603364 $0.01608018 $433,748.81
2023-01-06 $0.01596103 $0.01619665 $0.01586783 $0.01613899 $573,851.59
2023-01-05 $0.01599869 $0.01602133 $0.01587264 $0.01595036 $1.68M
2023-01-04 $0.01571441 $0.0160524 $0.01566345 $0.01601321 $1.68M
2023-01-03 $0.01590644 $0.01592191 $0.01566033 $0.01570843 $630,410.93
2023-01-02 $0.01575961 $0.01599174 $0.01559779 $0.01591089 $589,673.52
2023-01-01 $0.01563678 $0.01599548 $0.0155484 $0.01575988 $894,449.57
2022-12-31 $0.01522926 $0.0162613 $0.01514011 $0.0156175 $1.93M
2022-12-30 $0.01544906 $0.01552377 $0.01506245 $0.01523168 $573,609.57
2022-12-29 $0.01537231 $0.01549794 $0.01518185 $0.01543491 $902,870.32
2022-12-28 $0.01562477 $0.01593302 $0.01525897 $0.01538053 $1.28M
2022-12-27 $0.01651454 $0.01658246 $0.0155361 $0.01561366 $4.12M
2022-12-26 $0.01558386 $0.01702625 $0.01558386 $0.01651154 $7.02M
2022-12-25 $0.01514234 $0.01634443 $0.0151252 $0.01561414 $2.85M
2022-12-24 $0.01516584 $0.01532274 $0.01503889 $0.01513349 $959,508.73
2022-12-23 $0.01485409 $0.01513718 $0.01475936 $0.01513718 $1.34M
2022-12-22 $0.01475528 $0.01494029 $0.01459846 $0.01483592 $1.97M
2022-12-21 $0.0148625 $0.0148625 $0.01469229 $0.01473475 $1.84M
2022-12-20 $0.01419478 $0.01488712 $0.01418811 $0.0148625 $339,697.39
2022-12-19 $0.01490412 $0.014939 $0.0141374 $0.01418677 $1.36M
2022-12-18 $0.01479002 $0.01500461 $0.01476667 $0.01492032 $482,592.95