FORTKNOX Historical USD Price
Daily close · Jul 8, 2025 → Sep 17, 2026Daily price history
Jul 21, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.0000048 | $0.00000493 | $0.0000048 | $0.00000487 | $23.56 |
| 2026-09-16 | $0.00000477 | $0.00000482 | $0.00000472 | $0.00000481 | $23.28 |
| 2026-09-15 | $0.000005 | $0.000005 | $0.0000047 | $0.00000477 | $23.10 |
| 2026-09-14 | $0.00000492 | $0.00000518 | $0.00000491 | $0.000005 | $24.20 |
| 2026-09-13 | $0.00000502 | $0.00000502 | $0.0000049 | $0.00000492 | $23.83 |
| 2026-09-12 | $0.000005 | $0.00000505 | $0.00000499 | $0.00000502 | $24.30 |
| 2026-09-11 | $0.00000487 | $0.0000053 | $0.00000487 | $0.000005 | $30.06 |
| 2026-09-10 | $0.00000493 | $0.00000496 | $0.00000481 | $0.00000487 | $4.90 |
| 2026-09-09 | $0.00000496 | $0.00000503 | $0.00000489 | $0.00000493 | $4.96 |
| 2026-09-08 | $0.00000499 | $0.000005 | $0.00000487 | $0.00000496 | $41.53 |
| 2026-09-04 | $0.00000508 | $0.00000514 | $0.00000494 | $0.00000497 | $122.15 |
| 2026-09-03 | $0.00000485 | $0.00000511 | $0.00000482 | $0.00000508 | $124.80 |
| 2026-09-02 | $0.0000049 | $0.00000492 | $0.00000478 | $0.00000484 | $118.95 |
| 2026-09-01 | $0.000005 | $0.00000503 | $0.00000484 | $0.0000049 | $120.38 |
| 2026-08-31 | $0.0000049 | $0.00000504 | $0.00000487 | $0.000005 | $122.75 |
| 2026-08-30 | $0.00000498 | $0.00000512 | $0.00000486 | $0.0000049 | $120.22 |
| 2026-08-29 | $0.00000495 | $0.00000498 | $0.00000493 | $0.00000498 | $122.30 |
| 2026-08-28 | $0.00000509 | $0.00000513 | $0.0000049 | $0.00000495 | $121.54 |
| 2026-08-27 | $0.00000507 | $0.00000518 | $0.00000503 | $0.00000509 | $124.95 |
| 2026-08-26 | $0.00000495 | $0.00000509 | $0.00000493 | $0.00000508 | $124.70 |
| 2026-08-25 | $0.00000503 | $0.00000513 | $0.0000049 | $0.00000494 | $121.40 |
| 2026-08-24 | $0.00000499 | $0.00000512 | $0.00000492 | $0.00000502 | $123.40 |
| 2026-08-23 | $0.00000491 | $0.00000503 | $0.00000479 | $0.00000499 | $122.55 |
| 2026-08-22 | $0.00000509 | $0.00000512 | $0.00000486 | $0.00000491 | $120.65 |
| 2026-08-21 | $0.00000472 | $0.00000515 | $0.00000471 | $0.00000509 | $125.11 |
| 2026-08-20 | $0.00000401 | $0.00000476 | $0.00000401 | $0.00000471 | $347.41 |
| 2026-07-24 | $0.00000346 | $0.00000352 | $0.00000341 | $0.00000343 | $5.15 |
| 2026-07-23 | $0.00000357 | $0.00000358 | $0.00000345 | $0.00000346 | $5.19 |
| 2026-07-22 | $0.00000356 | $0.0000036 | $0.00000353 | $0.00000356 | $5.34 |
| 2026-07-21 | $0.00000351 | $0.00000359 | $0.00000351 | $0.00000356 | $5.33 |