FORTKNOX Historical USD Price
Daily close · Jul 28, 2025 → Oct 31, 2026Daily price history
Sep 8, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000044 | $0.00000444 | $0.00000439 | $0.00000442 | $6.35 |
| 2026-10-30 | $0.00000442 | $0.00000442 | $0.00000429 | $0.0000044 | $6.32 |
| 2026-10-29 | $0.00000463 | $0.00000465 | $0.00000441 | $0.00000441 | $6.34 |
| 2026-10-28 | $0.00000461 | $0.00000467 | $0.00000456 | $0.00000462 | $6.64 |
| 2026-10-27 | $0.00000455 | $0.00000463 | $0.00000451 | $0.00000461 | $6.62 |
| 2026-10-26 | $0.00000459 | $0.0000046 | $0.00000451 | $0.00000455 | $6.54 |
| 2026-10-25 | $0.00000464 | $0.00000467 | $0.00000457 | $0.00000459 | $8.73 |
| 2026-10-24 | $0.0000047 | $0.0000047 | $0.00000451 | $0.00000465 | $8.84 |
| 2026-10-23 | $0.0000047 | $0.00000476 | $0.00000464 | $0.0000047 | $8.94 |
| 2026-10-22 | $0.00000487 | $0.00000489 | $0.00000466 | $0.0000047 | $8.95 |
| 2026-10-21 | $0.00000487 | $0.00000496 | $0.00000485 | $0.00000487 | $9.26 |
| 2026-09-26 | $0.00000535 | $0.00000536 | $0.0000053 | $0.00000536 | $25.94 |
| 2026-09-25 | $0.00000534 | $0.00000544 | $0.0000053 | $0.00000535 | $25.89 |
| 2026-09-24 | $0.00000534 | $0.00000536 | $0.00000524 | $0.00000534 | $25.86 |
| 2026-09-23 | $0.00000547 | $0.00000554 | $0.00000526 | $0.00000534 | $25.83 |
| 2026-09-22 | $0.00000551 | $0.00000551 | $0.0000054 | $0.00000547 | $26.48 |
| 2026-09-21 | $0.00000526 | $0.00000557 | $0.00000526 | $0.00000552 | $26.71 |
| 2026-09-20 | $0.00000523 | $0.00000526 | $0.00000511 | $0.00000526 | $25.45 |
| 2026-09-19 | $0.00000519 | $0.00000527 | $0.00000518 | $0.00000523 | $25.34 |
| 2026-09-18 | $0.00000486 | $0.00000525 | $0.00000485 | $0.00000519 | $25.13 |
| 2026-09-17 | $0.0000048 | $0.00000493 | $0.0000048 | $0.00000487 | $23.56 |
| 2026-09-16 | $0.00000477 | $0.00000482 | $0.00000472 | $0.00000481 | $23.28 |
| 2026-09-15 | $0.000005 | $0.000005 | $0.0000047 | $0.00000477 | $23.10 |
| 2026-09-14 | $0.00000492 | $0.00000518 | $0.00000491 | $0.000005 | $24.20 |
| 2026-09-13 | $0.00000502 | $0.00000502 | $0.0000049 | $0.00000492 | $23.83 |
| 2026-09-12 | $0.000005 | $0.00000505 | $0.00000499 | $0.00000502 | $24.30 |
| 2026-09-11 | $0.00000487 | $0.0000053 | $0.00000487 | $0.000005 | $30.06 |
| 2026-09-10 | $0.00000493 | $0.00000496 | $0.00000481 | $0.00000487 | $4.90 |
| 2026-09-09 | $0.00000496 | $0.00000503 | $0.00000489 | $0.00000493 | $4.96 |
| 2026-09-08 | $0.00000499 | $0.000005 | $0.00000487 | $0.00000496 | $41.53 |