FML Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.04 |
| 2022-11-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.04 |
| 2022-11-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.04 |
| 2022-11-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.04 |
| 2022-11-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.04 |
| 2022-11-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.04 |
| 2022-11-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.04 |
| 2022-11-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.04 |
| 2022-11-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.12 |
| 2022-11-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.00 |
| 2022-11-13 | $0.000012 | $0.00001921 | $0.000012 | $0.000012 | $0.65 |
| 2022-11-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.00 |
| 2022-11-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.00 |
| 2022-11-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.09 |
| 2022-11-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.02 |
| 2022-11-08 | $0.00002 | $0.00002 | $0.000012 | $0.000012 | $2.73 |
| 2022-11-07 | $0.00003 | $0.00003 | $0.000012 | $0.00002 | $11.59 |
| 2022-11-06 | $0.000012 | $0.00003 | $0.000012 | $0.00003 | $12.30 |
| 2022-11-05 | $0.0000181 | $0.00003 | $0.000012 | $0.000012 | $0.54 |
| 2022-11-04 | $0.00000999 | $0.0000181 | $0.00000999 | $0.0000181 | $4.63 |
| 2022-11-03 | $0.000009 | $0.00000999 | $0.000009 | $0.00000999 | $0.09 |
| 2022-11-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.02 |
| 2022-11-01 | $0.00001 | $0.00001 | $0.000009 | $0.000009 | $1.81 |
| 2022-10-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-10-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.00 |
| 2022-10-29 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $0.50 |
| 2022-10-28 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-10-27 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-10-26 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2022-10-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |