CurrencyBeacon logo}}

Crypto Rate Dashboard

FormulA Price Chart

FML/USD
$0.000012
0.00%

FML Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-11 $0.00004402 $0.00004407 $0.00004387 $0.00004407 $806.07
2021-09-10 $0.00003697 $0.00004449 $0.00003691 $0.00004401 $1,262.31
2021-09-09 $0.00004442 $0.00004448 $0.00003399 $0.00003691 $1,026.95
2021-09-08 $0.00003399 $0.00004458 $0.00003399 $0.00004442 $762.64
2021-09-07 $0.00004059 $0.00004451 $0.0000335 $0.00003399 $1,661.96
2021-09-06 $0.00004304 $0.00004515 $0.00004001 $0.0000405 $1,057.09
2021-09-05 $0.00004841 $0.00004841 $0.00004008 $0.00004319 $556.11
2021-09-04 $0.00004984 $0.00005064 $0.00004012 $0.00004841 $774.09
2021-09-03 $0.00004402 $0.00005262 $0.00004401 $0.0000498 $427.89
2021-09-02 $0.00004766 $0.00005925 $0.00004008 $0.00004401 $1,315.30
2021-09-01 $0.00006029 $0.00006082 $0.00004 $0.00004755 $1,208.12
2021-08-31 $0.00007873 $0.00007976 $0.00006001 $0.00006045 $1,489.94
2021-08-30 $0.00008971 $0.00008971 $0.00005101 $0.00007869 $1,555.15
2021-08-29 $0.00006033 $0.00008997 $0.00006017 $0.00008977 $1,907.20
2021-08-28 $0.00007704 $0.0000919 $0.00005999 $0.00006007 $1,121.72
2021-08-27 $0.00009788 $0.00009788 $0.00002801 $0.00007704 $3,171.95
2021-08-26 $0.00004627 $0.00009851 $0.00004083 $0.00009791 $3,325.20
2021-08-25 $0.0000495 $0.0000495 $0.00004501 $0.00004609 $1,271.71
2021-08-24 $0.00005001 $0.000057 $0.00004799 $0.00004941 $1,366.00
2021-08-23 $0.00003413 $0.00005019 $0.00003413 $0.00004993 $1,588.28
2021-08-22 $0.00005268 $0.00005268 $0.00003382 $0.00003407 $607.50
2021-08-21 $0.00005349 $0.00005469 $0.00005242 $0.00005268 $787.96
2021-08-20 $0.00005181 $0.00005899 $0.00004935 $0.00005353 $1,166.47
2021-08-19 $0.00005301 $0.00005977 $0.00003714 $0.00005168 $1,325.61
2021-08-18 $0.00005915 $0.00005972 $0.00005118 $0.00005301 $1,438.75
2021-08-17 $0.00005837 $0.00005977 $0.0000364 $0.0000593 $1,599.63
2021-08-16 $0.00005883 $0.00005975 $0.00003631 $0.00005823 $1,564.44
2021-08-15 $0.00005859 $0.00005977 $0.00005817 $0.00005873 $1,226.07
2021-08-14 $0.00005817 $0.00005976 $0.00005756 $0.00005866 $1,652.57
2021-08-13 $0.00005029 $0.00005976 $0.00003208 $0.00005813 $2,296.99