CurrencyBeacon logo}}

Crypto Rate Dashboard

FOREXCOIN Price Chart

FOREX/USD
$0.000003
0.26%

FOREX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.0000102 $0.00001274 $0.00001014 $0.00001015 $0.00
2020-12-29 $0.00001279 $0.00001281 $0.0000102 $0.0000102 $0.00
2020-12-28 $0.00001647 $0.00001708 $0.00001274 $0.00001279 $0.01
2020-12-27 $0.00001632 $0.0000174 $0.00001606 $0.00001645 $0.20
2020-12-26 $0.00001652 $0.00001681 $0.00001235 $0.00001631 $0.73
2020-12-25 $0.00001225 $0.00001674 $0.00001211 $0.00001662 $0.38
2020-12-24 $0.00001168 $0.00001227 $0.00001138 $0.00001224 $0.00
2020-12-23 $0.00001638 $0.00001714 $0.00001117 $0.00001169 $0.00
2020-12-22 $0.00001731 $0.00001751 $0.00001579 $0.00001634 $0.45
2020-12-21 $0.00000996 $0.00001821 $0.00000995 $0.00001736 $4.52
2020-12-20 $0.00000996 $0.00000996 $0.00000996 $0.00000996 $0.04
2020-12-19 $0.0000141 $0.00001459 $0.00000996 $0.00000996 $0.03
2020-12-18 $0.00000998 $0.00001405 $0.00000992 $0.00001405 $0.10
2020-12-17 $0.00001251 $0.00001491 $0.00000998 $0.00000998 $0.02
2020-12-16 $0.00001176 $0.0000125 $0.00001163 $0.0000125 $0.18
2020-12-15 $0.00001172 $0.00001188 $0.00001161 $0.00001176 $0.00
2020-12-14 $0.00001178 $0.00001179 $0.00001153 $0.00001171 $0.00
2020-12-13 $0.00001136 $0.00001186 $0.00001128 $0.00001178 $0.00
2020-12-12 $0.00001091 $0.00001145 $0.00001091 $0.00001135 $0.00
2020-12-11 $0.00001119 $0.00001119 $0.00001077 $0.00001091 $0.00
2020-12-10 $0.00001148 $0.00001149 $0.000011 $0.00001119 $0.00
2020-12-09 $0.0000111 $0.00001154 $0.00001029 $0.00001147 $0.00
2020-12-08 $0.00001394 $0.00001406 $0.00001104 $0.00001109 $0.00
2020-12-07 $0.00001204 $0.00001413 $0.00001197 $0.00001395 $1.12
2020-12-06 $0.00001726 $0.00001744 $0.00000994 $0.00001202 $5.90
2020-12-05 $0.00001654 $0.00001724 $0.00001644 $0.00001722 $0.00
2020-12-04 $0.0000176 $0.00001767 $0.00001654 $0.0000166 $0.00
2020-12-03 $0.00001718 $0.00001779 $0.000017 $0.0000176 $0.00
2020-12-02 $0.00001754 $0.00001808 $0.00001687 $0.00001718 $0.00
2020-12-01 $0.00001845 $0.00001903 $0.00001721 $0.00001765 $0.18