CurrencyBeacon logo}}

Crypto Rate Dashboard

ForeverBlast Price Chart

FEB/USD
$0.000014
0.00%

FEB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00001657 $0.00001727 $0.00001643 $0.00001727 $10.45
2023-03-11 $0.00001665 $0.00001688 $0.00001625 $0.00001657 $10.03
2023-03-10 $0.00001666 $0.00001669 $0.00001659 $0.00001663 $40.08
2023-03-09 $0.00001715 $0.00001738 $0.00001628 $0.00001655 $27.04
2023-03-08 $0.00001726 $0.00001751 $0.00001704 $0.00001713 $27.98
2023-03-07 $0.00001718 $0.00001731 $0.000017 $0.00001726 $28.19
2023-03-06 $0.00001723 $0.00001728 $0.00001694 $0.00001718 $28.07
2023-03-05 $0.00001729 $0.00001745 $0.00001718 $0.00001723 $28.15
2023-03-04 $0.00001732 $0.00001737 $0.00001711 $0.00001728 $28.23
2023-03-03 $0.00001789 $0.00001789 $0.00001719 $0.00001731 $28.27
2023-03-02 $0.00001806 $0.0000181 $0.00001766 $0.00001788 $29.21
2023-03-01 $0.00001798 $0.00001826 $0.00001794 $0.00001806 $29.50
2023-02-28 $0.00001818 $0.00001824 $0.00001791 $0.00001797 $29.36
2023-02-27 $0.00001843 $0.00001846 $0.00001795 $0.00001818 $18.14
2023-02-26 $0.00001805 $0.00001847 $0.00001796 $0.00001843 $18.38
2023-02-25 $0.00001804 $0.00001808 $0.00001775 $0.00001804 $17.99
2023-02-24 $0.0000184 $0.00001861 $0.00001791 $0.00001803 $17.98
2023-02-23 $0.00001865 $0.00001878 $0.00001828 $0.00001841 $18.36
2023-02-22 $0.00001859 $0.00001867 $0.00001815 $0.00001867 $18.61
2023-02-21 $0.00001882 $0.00001892 $0.0000185 $0.00001857 $18.52
2023-02-20 $0.00001862 $0.00001906 $0.00001845 $0.00001882 $18.76
2023-02-19 $0.00001889 $0.00001901 $0.00001857 $0.0000186 $18.55
2023-02-18 $0.00001869 $0.00001902 $0.00001869 $0.00001892 $18.86
2023-02-17 $0.00001818 $0.00001888 $0.00001815 $0.00001871 $18.66
2023-02-16 $0.00001905 $0.00001957 $0.00001819 $0.0000182 $176.02
2023-02-15 $0.00001778 $0.00001905 $0.00001767 $0.00001903 $80.60
2023-02-14 $0.00001767 $0.00001804 $0.00001742 $0.00001778 $75.29
2023-02-13 $0.00001877 $0.00001892 $0.00001703 $0.00001768 $74.87
2023-02-12 $0.00001864 $0.00001922 $0.0000184 $0.00001877 $79.48
2023-02-11 $0.00001837 $0.00001868 $0.00001834 $0.00001864 $78.94