FEB Historical USD Price
Daily close · Jul 18, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00001423 | $0.00001445 | $0.00001422 | $0.00001434 | $143.79 |
| 2023-07-19 | $0.00001418 | $0.00001439 | $0.00001416 | $0.00001423 | $142.67 |
| 2023-07-18 | $0.0000144 | $0.00001455 | $0.00001409 | $0.00001417 | $142.09 |
| 2023-07-17 | $0.00001429 | $0.00001443 | $0.00001419 | $0.00001441 | $144.53 |
| 2023-07-16 | $0.0000148 | $0.00001485 | $0.00001429 | $0.00001429 | $143.32 |
| 2023-07-15 | $0.00001464 | $0.00001488 | $0.0000146 | $0.0000148 | $148.36 |
| 2023-07-14 | $0.00001513 | $0.00001541 | $0.00001443 | $0.00001464 | $146.82 |
| 2023-07-13 | $0.00001439 | $0.00001517 | $0.00001433 | $0.00001514 | $151.80 |
| 2023-07-12 | $0.00001466 | $0.00001476 | $0.00001433 | $0.0000144 | $144.35 |
| 2023-07-11 | $0.00001452 | $0.0000147 | $0.00001445 | $0.00001465 | $146.95 |
| 2023-07-10 | $0.00001383 | $0.00001453 | $0.0000137 | $0.00001452 | $145.59 |
| 2023-07-09 | $0.00001395 | $0.00001399 | $0.00001378 | $0.00001383 | $138.66 |
| 2023-07-08 | $0.00001391 | $0.00001402 | $0.00001385 | $0.00001395 | $139.85 |
| 2023-07-07 | $0.00001371 | $0.00001394 | $0.00001369 | $0.00001391 | $139.48 |
| 2023-07-06 | $0.00001415 | $0.00001444 | $0.0000137 | $0.00001372 | $137.61 |
| 2023-07-05 | $0.00001436 | $0.00001443 | $0.00001403 | $0.00001415 | $10.74 |
| 2023-07-04 | $0.00001458 | $0.0000146 | $0.00001427 | $0.00001436 | $10.90 |
| 2023-07-03 | $0.00001459 | $0.00001493 | $0.00001454 | $0.00001458 | $11.07 |
| 2023-07-02 | $0.00001467 | $0.00001468 | $0.0000144 | $0.00001457 | $11.06 |
| 2023-07-01 | $0.00001425 | $0.00001471 | $0.00001424 | $0.00001466 | $11.13 |
| 2023-06-30 | $0.00001381 | $0.0000143 | $0.00001376 | $0.00001423 | $10.81 |
| 2023-06-29 | $0.00001365 | $0.000014 | $0.00001365 | $0.00001381 | $10.48 |
| 2023-06-28 | $0.00001407 | $0.00001407 | $0.00001339 | $0.00001365 | $10.36 |
| 2023-06-27 | $0.00001398 | $0.00001423 | $0.0000139 | $0.00001407 | $10.68 |
| 2023-06-26 | $0.00001415 | $0.00001427 | $0.00001386 | $0.00001398 | $10.61 |
| 2023-06-25 | $0.000014 | $0.00001432 | $0.00001395 | $0.00001415 | $10.74 |
| 2023-06-24 | $0.00001448 | $0.00001473 | $0.00001372 | $0.00001401 | $10.63 |
| 2023-06-23 | $0.00001427 | $0.00001473 | $0.00001422 | $0.00001449 | $43.72 |
| 2023-06-22 | $0.00001476 | $0.00001519 | $0.00001421 | $0.00001427 | $43.08 |
| 2023-06-21 | $0.00001469 | $0.00001499 | $0.00001455 | $0.00001477 | $44.58 |