CurrencyBeacon logo}}

Crypto Rate Dashboard

FOREVER SHIBA Price Chart

4SHIBA/USD
$0.000013
0.00%

4SHIBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-29 $0.00001267 $0.00001299 $0.00001267 $0.00001283 $425.19
2023-06-28 $0.00001309 $0.00001309 $0.00001263 $0.00001266 $419.64
2023-06-27 $0.00001287 $0.00001323 $0.00001286 $0.00001309 $433.76
2023-06-26 $0.00001315 $0.00001319 $0.00001277 $0.00001287 $426.71
2023-06-25 $0.00001299 $0.00001335 $0.00001295 $0.00001316 $436.01
2023-06-24 $0.0000131 $0.00001318 $0.00001294 $0.00001299 $430.52
2023-06-23 $0.00001297 $0.00001337 $0.00001292 $0.0000131 $434.08
2023-06-22 $0.00001309 $0.00001336 $0.00001294 $0.00001297 $429.80
2023-06-21 $0.00001241 $0.00001315 $0.00001238 $0.0000131 $434.06
2023-06-20 $0.00001203 $0.00001241 $0.00001189 $0.00001241 $411.26
2023-06-19 $0.00001191 $0.00001208 $0.00001183 $0.00001202 $398.37
2023-06-18 $0.00001196 $0.00001209 $0.00001191 $0.00001191 $394.85
2023-06-17 $0.0000119 $0.00001218 $0.00001188 $0.00001196 $396.49
2023-06-16 $0.00001154 $0.00001197 $0.00001147 $0.0000119 $394.30
2023-06-15 $0.00001187 $0.0000119 $0.00001132 $0.00001154 $382.44
2023-06-14 $0.00001111 $0.0000119 $0.00001046 $0.00001187 $322.38
2023-06-13 $0.00001325 $0.00001333 $0.00001105 $0.00001111 $283.63
2023-06-12 $0.00001255 $0.00001333 $0.00001235 $0.00001325 $46.45
2023-06-11 $0.0000117 $0.00001271 $0.0000117 $0.00001255 $295.34
2023-06-10 $0.00001229 $0.00001231 $0.0000115 $0.0000117 $50.78
2023-06-09 $0.00001233 $0.00001239 $0.00001222 $0.00001229 $53.34
2023-06-08 $0.00001286 $0.00001304 $0.00001233 $0.00001233 $53.51
2023-06-07 $0.00000971 $0.00001608 $0.00000971 $0.00001286 $365.08
2023-06-06 $0.00005137 $0.0000516 $0.00000793 $0.00000971 $5,196.32
2023-06-05 $0.00005488 $0.00005493 $0.00005083 $0.00005138 $29.06
2023-06-04 $0.0000587 $0.00005872 $0.00005487 $0.00005494 $239.94
2023-06-03 $0.00003306 $0.00005872 $0.00002908 $0.0000587 $5,315.05
2023-06-02 $0.00003489 $0.00003518 $0.00003252 $0.00003305 $114.04
2023-06-01 $0.00005543 $0.0000558 $0.00003483 $0.00003489 $1,529.08
2023-05-31 $0.00005619 $0.00005636 $0.00005484 $0.0000554 $106.87