CurrencyBeacon logo}}

Crypto Rate Dashboard

Forefront Price Chart

FF/USD
$0.004345
0.00%

FF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.13556917 $0.13721154 $0.13400805 $0.13426762 $2,646.29
2023-04-10 $0.13198385 $0.13593955 $0.13125403 $0.13555726 $2,671.71
2023-04-09 $0.13126511 $0.13274161 $0.12996347 $0.13197183 $2,601.05
2023-04-08 $0.13237282 $0.13330785 $0.131273 $0.13127655 $2,587.34
2023-04-07 $0.13292025 $0.13359124 $0.13119833 $0.13243219 $2,610.12
2023-04-06 $0.13551684 $0.13551684 $0.13190721 $0.13283966 $2,618.15
2023-04-05 $0.13279012 $0.13653841 $0.13256202 $0.13554643 $2,671.50
2023-04-04 $0.12854432 $0.13351874 $0.12806415 $0.13278675 $2,617.11
2023-04-03 $0.12740981 $0.13035618 $0.12539525 $0.12851984 $2,533.01
2023-04-02 $0.12926157 $0.12948468 $0.1263221 $0.12745307 $2,511.99
2023-04-01 $0.1293308 $0.13050616 $0.12866188 $0.12926521 $2,547.70
2023-03-31 $0.12727088 $0.13075588 $0.12664159 $0.12935589 $2,549.49
2023-03-30 $0.1272592 $0.1295622 $0.12556227 $0.12723711 $2,507.73
2023-03-29 $0.12589185 $0.12944271 $0.12589185 $0.1273116 $2,509.20
2023-03-28 $0.11782423 $0.12685053 $0.11727136 $0.12588031 $2,480.99
2023-03-27 $0.12197065 $0.12230796 $0.11654992 $0.11783025 $71.48
2023-03-26 $0.11971403 $0.1233523 $0.11965006 $0.12196219 $73.99
2023-03-25 $0.12911283 $0.13000867 $0.11805945 $0.1197114 $72.62
2023-03-24 $0.13390356 $0.13415186 $0.12799016 $0.12911223 $344.14
2023-03-23 $0.12807213 $0.13634895 $0.12780257 $0.13398476 $357.12
2023-03-22 $0.1330857 $0.13415985 $0.12673652 $0.12808256 $341.39
2023-03-21 $0.12789319 $0.13462988 $0.12725352 $0.13313025 $354.85
2023-03-20 $0.13144195 $0.13290527 $0.12748016 $0.12773606 $340.47
2023-03-19 $0.12968445 $0.13547977 $0.12968445 $0.13148623 $350.46
2023-03-18 $0.13202965 $0.13515215 $0.12951364 $0.12963779 $345.54
2023-03-17 $0.12350593 $0.13217231 $0.12283479 $0.13174162 $351.14
2023-03-16 $0.12176923 $0.12417685 $0.12071073 $0.12351514 $329.22
2023-03-15 $0.12544024 $0.12654457 $0.11935885 $0.12165699 $324.26
2023-03-14 $0.1235272 $0.13076108 $0.12241553 $0.12546995 $334.43
2023-03-13 $0.11659344 $0.12456125 $0.11598507 $0.12335699 $328.80