FORE Protocol Price Chart - CurrencyBeacon

FORE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.003337	$0.00352	$0.003282	$0.003409	$225.18
2024-12-11	$0.003278	$0.003544	$0.00323	$0.003337	$107.37
2024-12-10	$0.003472	$0.003544	$0.00324	$0.003278	$54.04
2024-12-09	$0.003409	$0.003699	$0.003247	$0.003472	$324.21
2024-12-08	$0.003413	$0.003803	$0.003351	$0.003409	$195.98
2024-12-07	$0.003319	$0.003803	$0.0033	$0.003413	$224.43
2024-12-06	$0.00346	$0.003801	$0.003319	$0.003319	$113.77
2024-12-05	$0.003279	$0.003803	$0.003229	$0.00346	$106.38
2024-12-04	$0.003439	$0.003802	$0.003279	$0.003279	$392.65
2024-12-03	$0.003352	$0.003922	$0.003273	$0.003439	$783.88
2024-12-02	$0.003189	$0.00393	$0.003189	$0.003352	$4,229.20
2024-12-01	$0.003381	$0.003383	$0.003189	$0.003189	$80.01
2024-11-30	$0.003387	$0.003659	$0.003321	$0.003381	$122.19
2024-11-29	$0.003394	$0.0036515	$0.0032	$0.003387	$205.18
2024-11-28	$0.003442	$0.003726	$0.003242	$0.003394	$940.13
2024-11-27	$0.003412	$0.00539	$0.00336	$0.003442	$4,734.21
2024-11-26	$0.004306	$0.004306	$0.003264	$0.003412	$79.91
2024-11-25	$0.003498	$0.004306	$0.003266	$0.004306	$330.86
2024-11-24	$0.003608	$0.003608	$0.003424	$0.003498	$89.93
2024-11-23	$0.003628	$0.0045	$0.003569	$0.003608	$6,521.69
2024-11-22	$0.00382	$0.00382	$0.003628	$0.003628	$114.26
2024-11-21	$0.003712	$0.00382	$0.003688	$0.00382	$93.73
2024-11-20	$0.003584	$0.003785	$0.003558	$0.003712	$224.08
2024-11-19	$0.003527	$0.003584	$0.00346	$0.003584	$28.03
2024-11-18	$0.003596	$0.005395	$0.0035	$0.003527	$223.41
2024-11-17	$0.003596	$0.003596	$0.003596	$0.003596	$36.60
2024-11-16	$0.003576	$0.003596	$0.003576	$0.003596	$110.67
2024-11-15	$0.003701	$0.003922	$0.003526	$0.003576	$279.16
2024-11-14	$0.003703	$0.003703	$0.003701	$0.003701	$7.21
2024-11-13	$0.003903	$0.003903	$0.003703	$0.003703	$191.08