FORE Historical USD Price
Daily close · Jan 23, 2024 → Jan 21, 2025Daily price history
Dec 23, 2024 → Jan 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-21 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $234.61 |
| 2025-01-20 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $234.61 |
| 2025-01-19 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $234.61 |
| 2025-01-18 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $234.61 |
| 2025-01-17 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $234.61 |
| 2025-01-16 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $234.61 |
| 2025-01-15 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $234.61 |
| 2025-01-14 | $0.002688 | $0.002688 | $0.0019 | $0.0024 | $234.61 |
| 2025-01-13 | $0.002525 | $0.002701 | $0.002385 | $0.002688 | $104.90 |
| 2025-01-12 | $0.002512 | $0.003149 | $0.002512 | $0.002525 | $213.23 |
| 2025-01-11 | $0.003001 | $0.003675 | $0.00234 | $0.002512 | $1,726.49 |
| 2025-01-10 | $0.003199 | $0.004295 | $0.003001 | $0.003001 | $481.26 |
| 2025-01-09 | $0.00243 | $0.004999 | $0.00223 | $0.003199 | $6,988.84 |
| 2025-01-08 | $0.003294 | $0.003874 | $0.002407 | $0.00243 | $451.72 |
| 2025-01-07 | $0.003505 | $0.003505 | $0.002427 | $0.003294 | $984.45 |
| 2025-01-06 | $0.003388 | $0.005187 | $0.003 | $0.003505 | $876.37 |
| 2025-01-05 | $0.003101 | $0.0036 | $0.0031 | $0.003388 | $1,600.84 |
| 2025-01-04 | $0.002972 | $0.003452 | $0.002972 | $0.003101 | $24.12 |
| 2025-01-03 | $0.002941 | $0.003868 | $0.002941 | $0.002972 | $146.32 |
| 2025-01-02 | $0.00334 | $0.00334 | $0.002929 | $0.002941 | $152.02 |
| 2025-01-01 | $0.003386 | $0.003819 | $0.003266 | $0.00334 | $79.97 |
| 2024-12-31 | $0.00346 | $0.003819 | $0.003386 | $0.003386 | $13.54 |
| 2024-12-30 | $0.003436 | $0.003819 | $0.003436 | $0.00346 | $45.56 |
| 2024-12-29 | $0.004124 | $0.004124 | $0.003436 | $0.003436 | $383.67 |
| 2024-12-28 | $0.004089 | $0.004124 | $0.003804 | $0.004124 | $59.58 |
| 2024-12-27 | $0.00387 | $0.004279 | $0.00387 | $0.004089 | $179.16 |
| 2024-12-26 | $0.003626 | $0.003911 | $0.003626 | $0.00387 | $84.64 |
| 2024-12-25 | $0.003506 | $0.003971 | $0.003504 | $0.003626 | $82.87 |
| 2024-12-24 | $0.003626 | $0.003828 | $0.003505 | $0.003506 | $186.46 |
| 2024-12-23 | $0.003731 | $0.003731 | $0.0035 | $0.003626 | $196.08 |