FCB Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $412.89 |
| 2023-08-09 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $416.72 |
| 2023-08-08 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $419.15 |
| 2023-08-07 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $413.49 |
| 2023-08-06 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $415.13 |
| 2023-08-05 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $415.43 |
| 2023-08-04 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $413.26 |
| 2023-08-03 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $412.46 |
| 2023-08-02 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $411.36 |
| 2023-08-01 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $422.65 |
| 2023-07-31 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $417.81 |
| 2023-07-30 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $8.55 |
| 2023-07-29 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.35 |
| 2023-07-28 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $0.34 |
| 2023-07-27 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $0.34 |
| 2023-07-26 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.34 |
| 2023-07-25 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $9.76 |
| 2023-07-24 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $9.80 |
| 2023-07-23 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $9.95 |
| 2023-07-22 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $9.88 |
| 2023-07-21 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $9.99 |
| 2023-07-20 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.01 |
| 2023-07-19 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $10.22 |
| 2023-07-18 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $19.79 |
| 2023-07-17 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $13.20 |
| 2023-07-16 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $13.09 |
| 2023-07-15 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $13.55 |
| 2023-07-14 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000032 | $13.41 |
| 2023-07-13 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $13.87 |
| 2023-07-12 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $13.19 |