FON Historical USD Price
Daily close · Apr 23, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.113 | $0.113 | $0.113 | $0.113 | $1,962.60 |
| 2024-04-25 | $0.113 | $0.113 | $0.113 | $0.113 | $1,962.60 |
| 2024-04-24 | $0.113 | $0.113 | $0.113 | $0.113 | $1,962.60 |
| 2024-04-23 | $0.113 | $0.113 | $0.113 | $0.113 | $1,962.60 |
| 2024-04-22 | $0.113 | $0.113 | $0.113 | $0.113 | $1,962.60 |
| 2024-04-21 | $0.113 | $0.113 | $0.113 | $0.113 | $1,962.60 |
| 2024-04-20 | $0.113 | $0.113 | $0.113 | $0.113 | $1,962.60 |
| 2024-04-19 | $0.0837 | $0.113 | $0.0793 | $0.113 | $1,962.60 |
| 2024-04-18 | $0.0935 | $0.0958 | $0.0837 | $0.0837 | $150.79 |
| 2024-04-17 | $0.0916 | $0.0935 | $0.0838 | $0.0935 | $2,689.90 |
| 2024-04-16 | $0.1089 | $0.1089 | $0.0838 | $0.0916 | $548.78 |
| 2024-04-15 | $0.0903 | $0.1089 | $0.0446 | $0.1089 | $683.56 |
| 2024-04-14 | $0.0754 | $0.0939 | $0.0754 | $0.0903 | $33.33 |
| 2024-04-13 | $0.09425 | $0.1124 | $0.0645 | $0.0754 | $286.53 |
| 2024-04-12 | $0.0837 | $0.1085 | $0.08 | $0.09425 | $142.34 |
| 2024-04-11 | $0.1051 | $0.1076 | $0.0837 | $0.0837 | $428.04 |
| 2024-04-10 | $0.1052 | $0.1052 | $0.0898 | $0.1051 | $24.68 |
| 2024-04-09 | $0.1019 | $0.1075 | $0.0869 | $0.1052 | $6,441.69 |
| 2024-04-08 | $0.0953 | $0.1076 | $0.0953 | $0.1019 | $11,427.81 |
| 2024-04-07 | $0.1031 | $0.1401 | $0.0953 | $0.0953 | $12,002.39 |
| 2024-04-06 | $0.1021 | $0.1039 | $0.0965 | $0.1031 | $44,572.14 |
| 2024-04-05 | $0.1069 | $0.107 | $0.1021 | $0.1021 | $96,777.10 |
| 2024-04-04 | $0.1035 | $0.1111 | $0.0974 | $0.1069 | $131,896.72 |
| 2024-04-03 | $0.1127 | $0.1307 | $0.1035 | $0.1035 | $167,383.41 |
| 2024-04-02 | $0.1176 | $0.1349 | $0.1118 | $0.1127 | $171,240.97 |
| 2024-04-01 | $0.1251 | $0.1272 | $0.1159 | $0.1176 | $159,083.84 |
| 2024-03-31 | $0.1078 | $0.1266 | $0.1064 | $0.1251 | $174,480.74 |
| 2024-03-30 | $0.1209 | $0.1328 | $0.0984 | $0.1078 | $130,481.81 |
| 2024-03-29 | $0.1079 | $0.1415 | $0.1052 | $0.1209 | $174,158.61 |
| 2024-03-28 | $0.1025 | $0.1138 | $0.1 | $0.1079 | $215,728.94 |