CurrencyBeacon logo}}

Crypto Rate Dashboard

Force of Nature Price Chart

FON/USD
$0.113
0.00%

FON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-18 $0.5838 $0.5844 $0.5821 $0.5822 $1.07M
2023-06-17 $0.5866 $0.5887 $0.5831 $0.5838 $1.02M
2023-06-16 $0.57 $0.5919 $0.57 $0.5863 $1.36M
2023-06-15 $0.5853 $0.5856 $0.5273 $0.57 $527,634.64
2023-06-14 $0.5893 $0.5901 $0.5848 $0.5855 $926,300.97
2023-06-13 $0.589 $0.591 $0.5885 $0.5892 $1.01M
2023-06-12 $0.5894 $0.5906 $0.5876 $0.589 $1.12M
2023-06-11 $0.5863 $0.5914 $0.5859 $0.5895 $487,071.43
2023-06-10 $0.5891 $0.5893 $0.5842 $0.5862 $535,084.42
2023-06-09 $0.5899 $0.5908 $0.5879 $0.589 $640,637.71
2023-06-08 $0.5854 $0.5913 $0.5849 $0.5898 $853,540.49
2023-06-07 $0.5957 $0.5963 $0.5847 $0.5853 $925,820.49
2023-06-06 $0.5812 $0.5964 $0.5809 $0.596 $1.03M
2023-06-05 $0.5872 $0.5874 $0.5794 $0.5813 $714,899.98
2023-06-04 $0.5863 $0.5887 $0.5863 $0.5873 $787,501.55
2023-06-03 $0.5889 $0.59 $0.586 $0.5863 $900,811.75
2023-06-02 $0.5853 $0.5894 $0.5845 $0.589 $923,232.12
2023-06-01 $0.5852 $0.5882 $0.5829 $0.5854 $995,214.04
2023-05-31 $0.5869 $0.5875 $0.5831 $0.585 $1.01M
2023-05-30 $0.5854 $0.588 $0.5842 $0.5868 $927,102.91
2023-05-29 $0.5928 $0.5941 $0.5849 $0.5857 $910,514.25
2023-05-28 $0.5878 $0.5929 $0.5876 $0.5925 $996,290.76
2023-05-27 $0.588 $0.5889 $0.5863 $0.5877 $1.10M
2023-05-25 $0.00003072 $0.00003079 $0.00003043 $0.00003059 $129.08
2023-05-24 $0.00003147 $0.00003147 $0.00003054 $0.00003072 $133.35
2023-05-23 $0.00003105 $0.00003164 $0.00003105 $0.00003148 $139.73
2023-05-22 $0.00003078 $0.00003121 $0.00003063 $0.00003105 $149.68
2023-05-21 $0.0000312 $0.00003128 $0.00003076 $0.00003077 $125.60
2023-05-20 $0.00003095 $0.0000313 $0.00003092 $0.00003119 $130.84
2023-05-18 $0.00003144 $0.00003154 $0.00003078 $0.00003106 $138.61