Force For Fast Price Chart - CurrencyBeacon

FFF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-02	$0.003251	$0.003251	$0.003251	$0.003251	$117,715.03
2021-08-01	$0.003251	$0.003251	$0.003251	$0.003251	$117,715.03
2021-07-31	$0.003251	$0.003251	$0.003251	$0.003251	$117,715.03
2021-07-30	$0.003251	$0.003251	$0.003251	$0.003251	$117,715.03
2021-07-29	$0.003251	$0.003251	$0.003251	$0.003251	$117,715.03
2021-07-28	$0.003208	$0.003274	$0.003208	$0.003251	$117,715.03
2021-07-27	$0.003208	$0.003208	$0.003208	$0.003208	$113,433.73
2021-07-26	$0.003259	$0.003309	$0.003121	$0.003208	$113,433.73
2021-07-25	$0.003188	$0.003308	$0.003101	$0.003234	$113,828.60
2021-07-24	$0.002857	$0.003373	$0.00285	$0.003192	$118,386.12
2021-07-23	$0.003182	$0.003289	$0.002802	$0.002859	$103,516.08
2021-07-22	$0.003209	$0.003378	$0.003151	$0.003182	$108,596.22
2021-07-21	$0.003106	$0.003592	$0.002628	$0.003209	$114,525.96
2021-07-20	$0.003123	$0.003381	$0.002967	$0.003107	$111,464.03
2021-07-19	$0.003122	$0.003399	$0.003018	$0.003127	$113,925.31
2021-07-18	$0.003149	$0.003366	$0.003006	$0.003132	$100,042.27
2021-07-17	$0.00323	$0.003344	$0.003107	$0.003149	$112,447.29
2021-07-16	$0.003357	$0.003496	$0.003214	$0.003239	$117,951.58
2021-07-15	$0.003216	$0.003517	$0.003201	$0.003356	$116,466.91
2021-07-14	$0.003264	$0.003343	$0.0032	$0.003214	$116,983.04
2021-07-13	$0.003282	$0.003416	$0.003201	$0.003267	$102,196.74
2021-07-12	$0.003338	$0.003394	$0.003203	$0.003286	$72,644.96
2021-07-11	$0.003418	$0.003437	$0.003201	$0.003387	$72,258.87
2021-07-10	$0.003539	$0.003539	$0.003379	$0.003395	$72,812.93
2021-07-09	$0.00353	$0.003548	$0.003332	$0.003521	$76,571.56
2021-07-08	$0.003376	$0.003616	$0.003193	$0.003524	$81,841.99
2021-07-07	$0.003292	$0.003498	$0.003212	$0.003388	$102,993.63
2021-07-06	$0.003381	$0.003459	$0.003053	$0.003304	$156,781.80
2021-07-05	$0.003259	$0.0035	$0.003108	$0.003389	$162,022.52
2021-07-04	$0.003423	$0.003508	$0.003021	$0.00326	$160,125.87