FFF Historical USD Price
Daily close · Jun 25, 2021 → Aug 12, 2022Daily price history
Jul 14, 2022 → Aug 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $502.39 |
| 2022-08-11 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $502.39 |
| 2022-08-10 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $502.39 |
| 2022-08-09 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $502.39 |
| 2022-08-08 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $502.39 |
| 2022-08-07 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $502.39 |
| 2022-08-06 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $502.39 |
| 2022-08-05 | $0.0000822 | $0.000195 | $0.0000822 | $0.000175 | $502.39 |
| 2022-08-04 | $0.0000917 | $0.0002363 | $0.0000812 | $0.0000822 | $486.08 |
| 2022-08-03 | $0.0000812 | $0.0000917 | $0.0000812 | $0.0000917 | $5.01 |
| 2022-08-02 | $0.0000928 | $0.0000928 | $0.000081 | $0.0000812 | $55.36 |
| 2022-08-01 | $0.0001116 | $0.0001242 | $0.0000803 | $0.0000928 | $352.99 |
| 2022-07-31 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | $22.50 |
| 2022-07-30 | $0.0001277 | $0.0001277 | $0.0001116 | $0.0001116 | $22.50 |
| 2022-07-29 | $0.0001277 | $0.0001277 | $0.0001277 | $0.0001277 | $8.23 |
| 2022-07-28 | $0.00017 | $0.00017 | $0.0001277 | $0.0001277 | $8.23 |
| 2022-07-27 | $0.0001117 | $0.0002045 | $0.0001117 | $0.00017 | $180.98 |
| 2022-07-26 | $0.0001717 | $0.0001717 | $0.0001117 | $0.0001117 | $349.61 |
| 2022-07-25 | $0.0002673 | $0.0002673 | $0.0001717 | $0.0001717 | $9.57 |
| 2022-07-24 | $0.0002673 | $0.0002673 | $0.0002673 | $0.0002673 | $39.53 |
| 2022-07-23 | $0.0002673 | $0.0002673 | $0.0002673 | $0.0002673 | $39.53 |
| 2022-07-22 | $0.0002673 | $0.0002673 | $0.0002673 | $0.0002673 | $39.53 |
| 2022-07-21 | $0.0002673 | $0.0002673 | $0.0002673 | $0.0002673 | $39.53 |
| 2022-07-20 | $0.0003199 | $0.0003199 | $0.0002639 | $0.0002673 | $39.53 |
| 2022-07-19 | $0.0002857 | $0.0003199 | $0.0002857 | $0.0003199 | $17.83 |
| 2022-07-18 | $0.00027 | $0.0002857 | $0.00027 | $0.0002857 | $25.90 |
| 2022-07-17 | $0.0002899 | $0.0002899 | $0.00027 | $0.00027 | $17.75 |
| 2022-07-16 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | $5.07 |
| 2022-07-15 | $0.0002899 | $0.0002899 | $0.0002899 | $0.0002899 | $5.07 |
| 2022-07-14 | $0.0001116 | $0.0002899 | $0.0001116 | $0.0002899 | $5.07 |