CurrencyBeacon logo}}

Crypto Rate Dashboard

Forbitspace Price Chart

FBS/USD
$0.000628
0.00%

FBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-20 $0.00062817 $0.00062817 $0.00062817 $0.00062817 $136,609.39
2023-04-19 $0.00062817 $0.00062817 $0.00062817 $0.00062817 $136,609.39
2023-04-18 $0.00062817 $0.00062817 $0.00062817 $0.00062817 $136,609.39
2023-04-17 $0.00062817 $0.00062817 $0.00062817 $0.00062817 $136,609.39
2023-04-16 $0.00062817 $0.00062817 $0.00062817 $0.00062817 $136,609.39
2023-04-15 $0.00062817 $0.00062817 $0.00062817 $0.00062817 $136,609.39
2023-04-14 $0.00062817 $0.00062817 $0.00062817 $0.00062817 $136,609.39
2023-04-13 $0.00062297 $0.00062951 $0.00061746 $0.00062817 $136,609.39
2023-04-12 $0.00062308 $0.00062964 $0.00061684 $0.00062635 $131,999.24
2023-04-11 $0.00064037 $0.00064464 $0.00061774 $0.00062308 $128,939.37
2023-04-10 $0.00064209 $0.0006448 $0.00063177 $0.00064236 $132,845.57
2023-04-09 $0.00064145 $0.00064453 $0.00063174 $0.00064209 $128,369.04
2023-04-08 $0.00063964 $0.00064488 $0.00063169 $0.00064145 $131,738.99
2023-04-07 $0.00059461 $0.00064466 $0.00059157 $0.00063964 $132,436.36
2023-04-06 $0.00059873 $0.00060011 $0.00058797 $0.00059461 $125,841.60
2023-04-05 $0.00059177 $0.00060009 $0.00058784 $0.00059873 $124,804.38
2023-04-04 $0.0006411 $0.00064396 $0.00058793 $0.00059177 $117,220.91
2023-04-03 $0.00064061 $0.00064509 $0.0006321 $0.0006411 $127,533.17
2023-04-02 $0.00064127 $0.00064494 $0.00063272 $0.00064061 $136,850.63
2023-04-01 $0.00066491 $0.00067345 $0.00063179 $0.00064127 $138,120.31
2023-03-31 $0.0006651 $0.00067404 $0.00066059 $0.00066491 $140,490.13
2023-03-30 $0.0006649 $0.00067396 $0.00066104 $0.0006651 $140,730.08
2023-03-29 $0.00066505 $0.00067411 $0.0006603 $0.0006649 $151,971.91
2023-03-28 $0.00066727 $0.00067402 $0.00066046 $0.00066505 $141,790.00
2023-03-27 $0.00066095 $0.00067405 $0.00066008 $0.00066727 $146,467.44
2023-03-26 $0.00066121 $0.00067329 $0.0006526 $0.00066095 $147,100.01
2023-03-25 $0.00066413 $0.00066483 $0.00065179 $0.00066121 $136,258.24
2023-03-24 $0.00050403 $0.00066528 $0.00050403 $0.00066413 $131,434.33
2023-03-23 $0.00049583 $0.00050403 $0.00049358 $0.00050403 $139,656.79
2023-03-22 $0.00050511 $0.00050828 $0.00049448 $0.00049583 $140,549.67