FFE Historical USD Price
Daily close · Oct 19, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01173884 | $0.01210692 | $0.01149905 | $0.01188577 | $112.03 |
| 2026-10-29 | $0.01276491 | $0.01277975 | $0.01161749 | $0.01174575 | $11.94 |
| 2026-10-28 | $0.0125047 | $0.0127905 | $0.01246097 | $0.01275523 | $4.30 |
| 2026-10-27 | $0.0124402 | $0.01261413 | $0.01229284 | $0.01250912 | $74.67 |
| 2026-10-26 | $0.01235596 | $0.01248963 | $0.01226906 | $0.01243528 | $42.05 |
| 2026-10-25 | $0.01227713 | $0.01250439 | $0.01227434 | $0.01235175 | $56.01 |
| 2026-10-24 | $0.01222694 | $0.01233872 | $0.01199331 | $0.01228503 | $146.02 |
| 2026-10-23 | $0.01213978 | $0.01246274 | $0.01212595 | $0.01223321 | $81.53 |
| 2026-10-22 | $0.01235635 | $0.01240032 | $0.01204203 | $0.01212432 | $47.25 |
| 2026-10-21 | $0.01225725 | $0.01243406 | $0.01223462 | $0.01235312 | $31.88 |
| 2026-10-20 | $0.0120748 | $0.01228073 | $0.01198189 | $0.01225765 | $50.06 |
| 2026-10-19 | $0.01257272 | $0.01269165 | $0.01191974 | $0.01207303 | $1,518.61 |
| 2026-10-18 | $0.01246014 | $0.01257763 | $0.01227837 | $0.01256334 | $50.06 |
| 2026-10-17 | $0.01251306 | $0.01254431 | $0.01236136 | $0.01246187 | $27.34 |
| 2026-10-16 | $0.01265051 | $0.01275403 | $0.01246363 | $0.0125189 | $2.29 |
| 2026-10-15 | $0.01264227 | $0.01273327 | $0.01234781 | $0.0126484 | $56.83 |
| 2026-10-14 | $0.01282055 | $0.01290461 | $0.01258878 | $0.01263398 | $36.40 |
| 2026-10-13 | $0.01267094 | $0.0129074 | $0.01252518 | $0.01282028 | $2.08 |
| 2026-10-12 | $0.01301648 | $0.01306771 | $0.01266647 | $0.01266647 | $46.11 |
| 2026-10-11 | $0.0129232 | $0.01306649 | $0.01284649 | $0.0130146 | $39.61 |
| 2026-10-10 | $0.01275885 | $0.01297565 | $0.01275362 | $0.01292466 | $59.09 |
| 2026-10-09 | $0.01264853 | $0.01280631 | $0.01260792 | $0.01276908 | $2.29 |
| 2026-10-08 | $0.01327984 | $0.01333655 | $0.01236125 | $0.01264419 | $5.29 |
| 2026-10-07 | $0.0133869 | $0.01338922 | $0.0130625 | $0.01327805 | $12.36 |
| 2026-10-06 | $0.01342568 | $0.01349831 | $0.01331101 | $0.01339624 | $196.25 |
| 2026-10-05 | $0.01355349 | $0.0137875 | $0.01340855 | $0.01343497 | $46.95 |
| 2026-10-04 | $0.01340385 | $0.01357467 | $0.01332915 | $0.01355478 | $37.34 |
| 2026-10-03 | $0.01305517 | $0.01344283 | $0.01299974 | $0.01340168 | $46.96 |
| 2026-10-02 | $0.01307862 | $0.01329644 | $0.01294432 | $0.01305683 | $82.16 |
| 2026-10-01 | $0.0130112 | $0.0131097 | $0.01293348 | $0.01307247 | $47.32 |