FOOX Historical USD Price
Daily close · Jun 24, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0001143 | $0.00011529 | $0.00011392 | $0.00011479 | $2.34 |
| 2026-10-30 | $0.00011466 | $0.00011474 | $0.00011138 | $0.00011428 | $2.33 |
| 2026-10-29 | $0.00012014 | $0.00012086 | $0.00011462 | $0.00011462 | $2.34 |
| 2026-10-28 | $0.00011959 | $0.00012121 | $0.00011849 | $0.00012009 | $2.45 |
| 2026-10-27 | $0.00011827 | $0.00012013 | $0.00011704 | $0.0001197 | $2.44 |
| 2026-10-26 | $0.00011862 | $0.00011917 | $0.00011688 | $0.00011825 | $2.41 |
| 2026-10-25 | $0.00011999 | $0.00012061 | $0.00011805 | $0.00011863 | $2.42 |
| 2026-10-24 | $0.00012166 | $0.00012167 | $0.0001168 | $0.0001201 | $2.45 |
| 2026-10-23 | $0.00012168 | $0.00012316 | $0.00012022 | $0.00012169 | $2.23 |
| 2026-10-22 | $0.00012609 | $0.00012646 | $0.00012056 | $0.00012179 | $2.23 |
| 2026-10-21 | $0.00012476 | $0.00012845 | $0.0001243 | $0.00012604 | $2.31 |
| 2026-10-20 | $0.00012271 | $0.00012594 | $0.00012128 | $0.00012486 | $2.29 |
| 2026-10-19 | $0.00012289 | $0.00012466 | $0.0001219 | $0.00012271 | $2.25 |
| 2026-10-18 | $0.00012241 | $0.00012375 | $0.00011884 | $0.00012288 | $2.25 |
| 2026-10-17 | $0.00012348 | $0.0001244 | $0.00012102 | $0.00012245 | $2.24 |
| 2026-10-16 | $0.0001245 | $0.00012686 | $0.00012215 | $0.00012351 | $2.26 |
| 2026-10-15 | $0.00012348 | $0.00012561 | $0.00011877 | $0.00012454 | $2.28 |
| 2026-10-14 | $0.00012739 | $0.00012879 | $0.00012276 | $0.00012331 | $2.26 |
| 2026-10-13 | $0.00012495 | $0.00012945 | $0.00012344 | $0.00012735 | $2.33 |
| 2026-10-12 | $0.00012943 | $0.00013138 | $0.00012482 | $0.00012482 | $1.41 |
| 2026-10-11 | $0.0001279 | $0.0001303 | $0.00012749 | $0.00012946 | $1.46 |
| 2026-10-10 | $0.00012692 | $0.0001285 | $0.00012685 | $0.00012788 | $1.44 |
| 2026-10-09 | $0.00012637 | $0.00012801 | $0.00012611 | $0.00012694 | $1.43 |
| 2026-10-08 | $0.00013125 | $0.00013189 | $0.00012301 | $0.0001262 | $1.42 |
| 2026-10-07 | $0.0001392 | $0.0001393 | $0.00012984 | $0.00013133 | $1.48 |
| 2026-10-06 | $0.0001399 | $0.00014055 | $0.00013853 | $0.00013925 | $43.71 |
| 2026-10-05 | $0.00014068 | $0.00014122 | $0.00013852 | $0.00013996 | $43.93 |
| 2026-10-04 | $0.00013867 | $0.00014114 | $0.00013866 | $0.00014071 | $44.17 |
| 2026-10-03 | $0.00013766 | $0.00013877 | $0.00013759 | $0.00013867 | $43.53 |
| 2026-10-02 | $0.00013958 | $0.00014271 | $0.00013697 | $0.00013773 | $43.23 |