CurrencyBeacon logo}}

Crypto Rate Dashboard

Footie Plus Price Chart

FOOTIE/USD
$0.00021
0.00%

FOOTIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0009 $0.0009 $0.0009 $0.0009 $0.00
2022-11-16 $0.0009 $0.0009 $0.0009 $0.0009 $0.00
2022-11-15 $0.0009 $0.0009 $0.0009 $0.0009 $0.00
2022-11-14 $0.000475 $0.0009 $0.000458 $0.0009 $32.40
2022-11-13 $0.000999 $0.000999 $0.000475 $0.000475 $19.95
2022-11-12 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2022-11-11 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2022-11-10 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2022-11-09 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2022-11-08 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2022-11-07 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2022-11-06 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2022-11-05 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2022-11-04 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2022-11-03 $0.000999 $0.000999 $0.000999 $0.000999 $0.00
2022-11-02 $0.000738 $0.000999 $0.000738 $0.000999 $10.10
2022-11-01 $0.000738 $0.000738 $0.000738 $0.000738 $0.00
2022-10-31 $0.000738 $0.000738 $0.000738 $0.000738 $0.00
2022-10-30 $0.000738 $0.000738 $0.000738 $0.000738 $0.00
2022-10-29 $0.000738 $0.000738 $0.000738 $0.000738 $0.00
2022-10-28 $0.000738 $0.000738 $0.000738 $0.000738 $0.00
2022-10-27 $0.000738 $0.000738 $0.000738 $0.000738 $0.00
2022-10-26 $0.000738 $0.000738 $0.000738 $0.000738 $0.00
2022-10-25 $0.000738 $0.000738 $0.000738 $0.000738 $0.00
2022-10-24 $0.000884 $0.000942 $0.000571 $0.000738 $5,972.60
2022-10-23 $0.000513 $0.000999 $0.000461 $0.000881 $22,054.02
2022-10-22 $0.000941 $0.000957 $0.000461 $0.000568 $14,763.75
2022-10-21 $0.000488 $0.000975 $0.000393 $0.000929 $13,158.19
2022-10-20 $0.000477 $0.001085 $0.000403 $0.000503 $7,769.16
2022-10-19 $0.00049 $0.001019 $0.000365 $0.000477 $5,107.80