CurrencyBeacon logo}}

Crypto Rate Dashboard

FootBallGo Price Chart

FGSPORT/USD
$0.000006
0.00%

FGSPORT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $0.00000581 $0.00000584 $0.00000553 $0.00000554 $1.26
2022-12-18 $0.0000056 $0.00000585 $0.00000555 $0.00000582 $1.32
2022-12-17 $0.00000533 $0.00000563 $0.00000511 $0.00000561 $1.27
2022-12-16 $0.00000598 $0.00000611 $0.00000525 $0.00000534 $1.21
2022-12-15 $0.00000619 $0.0000062 $0.00000594 $0.00000597 $1.35
2022-12-14 $0.0000063 $0.00000638 $0.00000615 $0.0000062 $1.41
2022-12-13 $0.00000639 $0.00000648 $0.00000595 $0.00000629 $1.43
2022-12-12 $0.00000658 $0.0000066 $0.00000632 $0.00000639 $1.45
2022-12-11 $0.00000666 $0.00000673 $0.00000657 $0.00000658 $1.49
2022-12-10 $0.00000661 $0.00000669 $0.00000661 $0.00000666 $1.51
2022-12-09 $0.00000672 $0.00000674 $0.0000066 $0.00000661 $1.50
2022-12-08 $0.00000657 $0.00000674 $0.00000654 $0.00000672 $1.52
2022-12-07 $0.00000671 $0.00000671 $0.00000652 $0.00000658 $1.49
2022-12-06 $0.00000667 $0.00000672 $0.00000664 $0.00000671 $1.52
2022-12-05 $0.00000664 $0.00000667 $0.00000664 $0.00000667 $1.51
2022-11-29 $0.00000682 $0.00000709 $0.00000675 $0.0000069 $1.92
2022-11-28 $0.00000716 $0.00000719 $0.00000674 $0.00000682 $1.90
2022-11-27 $0.00000724 $0.00000735 $0.00000715 $0.00000715 $1.99
2022-11-26 $0.00000698 $0.00000736 $0.00000698 $0.00000724 $2.01
2022-11-25 $0.00000698 $0.00000707 $0.00000686 $0.00000698 $1.94
2022-11-24 $0.00000693 $0.00000702 $0.00000685 $0.00000698 $1.94
2022-11-23 $0.0000062 $0.00000697 $0.00000616 $0.00000692 $1.92
2022-11-22 $0.00000591 $0.0000062 $0.00000587 $0.00000619 $1.72
2022-11-21 $0.00000614 $0.00000615 $0.00000583 $0.0000059 $1.64
2022-11-20 $0.00000633 $0.00000636 $0.00000611 $0.00000615 $1.71
2022-11-19 $0.00000637 $0.00000638 $0.00000627 $0.00000633 $1.76
2022-11-18 $0.00000623 $0.00000638 $0.00000623 $0.00000637 $1.77
2022-11-17 $0.00000632 $0.00000635 $0.00000616 $0.00000623 $1.73
2022-11-16 $0.00000643 $0.0000065 $0.00000627 $0.00000632 $1.76
2022-11-15 $0.00000648 $0.00000654 $0.00000637 $0.00000643 $1.79