FANTA Historical USD Price
Daily close · Jan 6, 2023 → Apr 22, 2024Daily price history
Mar 24, 2024 → Apr 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | $0.00155978 | $0.00163609 | $0.001559 | $0.00162747 | $9.30 |
| 2024-04-21 | $0.00153458 | $0.00156375 | $0.00152612 | $0.00155879 | $8.91 |
| 2024-04-20 | $0.00150667 | $0.00154334 | $0.00147885 | $0.00153502 | $8.77 |
| 2024-04-19 | $0.00148225 | $0.0015173 | $0.00141808 | $0.00150667 | $8.61 |
| 2024-04-18 | $0.00143711 | $0.00149195 | $0.00141898 | $0.00148473 | $8.49 |
| 2024-04-17 | $0.00144458 | $0.00147319 | $0.00138491 | $0.00143702 | $8.21 |
| 2024-04-16 | $0.00148553 | $0.00148834 | $0.00141178 | $0.00144569 | $8.26 |
| 2024-04-15 | $0.00152066 | $0.00157272 | $0.00146978 | $0.00148663 | $8.50 |
| 2024-04-14 | $0.00148841 | $0.00153266 | $0.00145012 | $0.00152362 | $8.71 |
| 2024-04-13 | $0.00160023 | $0.00161179 | $0.00139658 | $0.00148995 | $8.52 |
| 2024-04-12 | $0.00162702 | $0.00168624 | $0.00156402 | $0.00160369 | $9.17 |
| 2024-04-11 | $0.00164017 | $0.00166088 | $0.00159497 | $0.00162682 | $9.30 |
| 2024-04-10 | $0.00156148 | $0.00164106 | $0.00154504 | $0.00164106 | $9.38 |
| 2024-04-09 | $0.00157777 | $0.00158607 | $0.00154302 | $0.00156305 | $8.93 |
| 2024-04-08 | $0.00157069 | $0.00161555 | $0.00155602 | $0.00157863 | $9.02 |
| 2024-04-07 | $0.00157602 | $0.00158867 | $0.00155673 | $0.0015714 | $3.79 |
| 2024-04-06 | $0.00155437 | $0.00158757 | $0.00155 | $0.00157574 | $3.80 |
| 2024-04-05 | $0.00157125 | $0.00158808 | $0.00152298 | $0.0015568 | $3.75 |
| 2024-04-04 | $0.00151063 | $0.00160699 | $0.00151055 | $0.00157351 | $3.79 |
| 2024-04-03 | $0.00148314 | $0.00152765 | $0.00146219 | $0.001512 | $3.65 |
| 2024-04-02 | $0.0015499 | $0.00155453 | $0.00147431 | $0.00148165 | $3.57 |
| 2024-04-01 | $0.00163058 | $0.00163428 | $0.00153473 | $0.00155027 | $3.74 |
| 2024-03-31 | $0.00161634 | $0.00163739 | $0.00161621 | $0.0016327 | $2.30 |
| 2024-03-30 | $0.00164743 | $0.00164743 | $0.00160752 | $0.00161614 | $2.28 |
| 2024-03-29 | $0.00156938 | $0.00166726 | $0.00156938 | $0.00164832 | $1.46 |
| 2024-03-28 | $0.00154606 | $0.00159054 | $0.00154606 | $0.00156944 | $1.39 |
| 2024-03-27 | $0.00156169 | $0.00157393 | $0.00152368 | $0.00154582 | $1.37 |
| 2024-03-26 | $0.00157896 | $0.00160601 | $0.00154168 | $0.00156097 | $1.39 |
| 2024-03-25 | $0.00152844 | $0.0016078 | $0.00152132 | $0.00158002 | $1.40 |
| 2024-03-24 | $0.00148633 | $0.00153963 | $0.00147964 | $0.00152789 | $1.36 |