CurrencyBeacon logo}}

Crypto Rate Dashboard

Football Fantasy Pro Price Chart

FANTA/USD
$0.001627
0.00%

FANTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-28 $0.00087307 $0.00089276 $0.0008711 $0.00089232 $293.13
2023-05-27 $0.0008711 $0.0008734 $0.00086373 $0.00087288 $286.75
2023-05-26 $0.00086485 $0.00087561 $0.00085707 $0.00087097 $286.12
2023-05-25 $0.00086873 $0.00087079 $0.0008605 $0.00086507 $284.18
2023-05-24 $0.00088417 $0.00088426 $0.00086153 $0.00086873 $589.77
2023-05-23 $0.00086945 $0.00088912 $0.00086945 $0.00088437 $243.63
2023-05-22 $0.00087184 $0.00087289 $0.00086915 $0.00086944 $15.14
2023-05-08 $0.00089789 $0.00090116 $0.00087193 $0.00087811 $47.34
2023-05-07 $0.00090136 $0.00091051 $0.00089876 $0.00089876 $48.45
2023-05-06 $0.00091435 $0.00091861 $0.00089579 $0.00090189 $48.62
2023-05-05 $0.00090666 $0.00092033 $0.00090658 $0.00091398 $49.27
2023-05-04 $0.00091238 $0.00091629 $0.00090489 $0.00090621 $48.85
2023-05-03 $0.00090062 $0.00091647 $0.00089812 $0.00091261 $49.20
2023-05-02 $0.00091828 $0.00091916 $0.00090025 $0.00090025 $48.53
2023-05-01 $0.00094503 $0.00094947 $0.00091388 $0.00091963 $49.58
2023-04-30 $0.00090091 $0.00094618 $0.00089722 $0.00094557 $50.98
2023-04-29 $0.00090709 $0.00090821 $0.00089976 $0.00090056 $48.55
2023-04-28 $0.0009257 $0.0009257 $0.00089379 $0.00090762 $48.93
2023-04-27 $0.00092534 $0.00094099 $0.0009209 $0.00092625 $49.93
2023-04-26 $0.00094725 $0.00096506 $0.00091065 $0.00092567 $49.90
2023-04-25 $0.0009272 $0.0009507 $0.00092037 $0.00094688 $51.05
2023-04-24 $0.00092727 $0.00093052 $0.00092594 $0.00092696 $49.97
2023-04-21 $0.00089094 $0.00092851 $0.00088585 $0.00090102 $7.94
2023-04-20 $0.00090336 $0.00091529 $0.00088509 $0.00089099 $7.85
2023-04-19 $0.00096153 $0.00096279 $0.00089868 $0.00090412 $7.96
2023-04-18 $0.0009527 $0.00097045 $0.00094619 $0.00096137 $8.47
2023-04-17 $0.00097447 $0.0009806 $0.00094796 $0.0009521 $8.39
2023-04-16 $0.00093297 $0.00098033 $0.00092698 $0.00097526 $8.59
2023-04-15 $0.00092138 $0.00094096 $0.00091694 $0.00093353 $8.22
2023-04-14 $0.00090997 $0.0009397 $0.0009075 $0.00092194 $8.12