CurrencyBeacon logo}}

Crypto Rate Dashboard

Football Decentralized Price Chart

FBD/USD
$0.000361
0.00%

FBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00036379 $0.00036448 $0.00035981 $0.00036136 $120.17
2023-05-31 $0.00036915 $0.00036956 $0.00036185 $0.0003637 $120.94
2023-05-30 $0.00036946 $0.0003723 $0.00036878 $0.00036925 $122.79
2023-05-29 $0.00037263 $0.00037546 $0.00036824 $0.00036948 $122.86
2023-05-28 $0.00036452 $0.00037274 $0.0003637 $0.00037255 $123.89
2023-05-27 $0.00036369 $0.00036465 $0.00036062 $0.00036444 $121.19
2023-05-26 $0.00036109 $0.00036558 $0.00035784 $0.00036364 $120.92
2023-05-25 $0.0003627 $0.00036356 $0.00035927 $0.00036118 $120.10
2023-05-24 $0.00037152 $0.00037156 $0.00036052 $0.00036271 $120.61
2023-05-23 $0.00036653 $0.0003736 $0.00036653 $0.00037161 $123.57
2023-05-22 $0.00036334 $0.00036848 $0.00036164 $0.00036653 $121.88
2023-05-21 $0.00036834 $0.00036929 $0.00036316 $0.00036325 $120.79
2023-05-20 $0.00036545 $0.00036957 $0.00036504 $0.00036825 $122.46
2023-05-18 $0.00038513 $0.00038513 $0.00036339 $0.00036675 $121.96
2023-05-17 $0.00037725 $0.00038511 $0.00037466 $0.00038499 $52.45
2023-05-16 $0.00047658 $0.00047736 $0.00037706 $0.0003772 $509.40
2023-05-15 $0.00041385 $0.00052401 $0.00041193 $0.00047672 $1,018.71
2023-05-14 $0.00043224 $0.0006443 $0.00041248 $0.00041394 $19,263.61
2023-05-13 $0.0004635 $0.00067101 $0.00042716 $0.00043216 $56,895.10
2023-05-12 $0.0005448 $0.00069979 $0.00045716 $0.00046579 $67,254.62
2023-05-11 $0.00056845 $0.0006985 $0.00052729 $0.00054491 $37,392.12
2023-05-10 $0.00056231 $0.00067046 $0.00055541 $0.0005685 $16,849.19
2023-05-09 $0.00057889 $0.00068837 $0.00055551 $0.00056251 $36,701.01
2023-05-08 $0.0006131 $0.00073653 $0.00057912 $0.00057915 $40,509.27
2023-05-07 $0.0005897 $0.00074783 $0.00058662 $0.00061695 $31,299.04
2023-05-06 $0.00059047 $0.00068342 $0.00055983 $0.00059005 $55,817.05
2023-05-05 $0.00066267 $0.00083971 $0.00058223 $0.00059023 $34,508.56
2023-05-04 $0.00067772 $0.00078096 $0.00064606 $0.00066559 $39,742.75
2023-05-03 $0.00068315 $0.00080874 $0.0006587 $0.00067789 $39,567.09
2023-05-02 $0.00070404 $0.0008981 $0.00067757 $0.00068018 $30,576.01