CurrencyBeacon logo}}

Crypto Rate Dashboard

Football At AlphaVerse Price Chart

FAV/USD
$0.016798
0.00%

FAV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-16 $0.016798 $0.016798 $0.016798 $0.016798 $0.08
2024-10-15 $0.016798 $0.016798 $0.016798 $0.016798 $0.08
2024-10-14 $0.016798 $0.016798 $0.016798 $0.016798 $0.08
2024-10-13 $0.016798 $0.016798 $0.016798 $0.016798 $0.08
2024-10-12 $0.016798 $0.016798 $0.016798 $0.016798 $0.08
2024-10-11 $0.016798 $0.016798 $0.016798 $0.016798 $0.08
2024-10-10 $0.016798 $0.016798 $0.016798 $0.016798 $0.08
2024-10-09 $0.016798 $0.016798 $0.016798 $0.016798 $0.08
2024-10-08 $0.00802 $0.016798 $0.00802 $0.016798 $0.08
2024-10-07 $0.00802 $0.017992 $0.00802 $0.00802 $7.23
2024-10-06 $0.000115 $0.000115 $0.000115 $0.000115 $0.00
2024-10-05 $0.000115 $0.000115 $0.000115 $0.000115 $0.00
2024-10-04 $0.00002 $0.000115 $0.00002 $0.000115 $0.96
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.00
2024-10-02 $0.02 $0.02 $0.02 $0.02 $7.33
2024-10-01 $0.016005 $0.02 $0.015765 $0.02 $216.50
2024-09-30 $0.016005 $0.016005 $0.016005 $0.016005 $0.00
2024-09-29 $0.016135 $0.016135 $0.016005 $0.016005 $25.49
2024-09-28 $0.016077 $0.016189 $0.016038 $0.016135 $42.87
2024-09-27 $0.016286 $0.016418 $0.01599 $0.016077 $200.10
2024-09-26 $0.016303 $0.016303 $0.016286 $0.016286 $10.01
2024-09-25 $0.016334 $0.016435 $0.016303 $0.016303 $4.92
2024-09-24 $0.016334 $0.016334 $0.016334 $0.016334 $0.00
2024-09-23 $0.016334 $0.016334 $0.016334 $0.016334 $0.00
2024-09-22 $0.016334 $0.016334 $0.016334 $0.016334 $0.00
2024-09-21 $0.016352 $0.016352 $0.016334 $0.016334 $29.10
2024-09-20 $0.016352 $0.016352 $0.016352 $0.016352 $0.00
2024-09-19 $0.016352 $0.016352 $0.016352 $0.016352 $0.00
2024-09-18 $0.016484 $0.016484 $0.016352 $0.016352 $18.12
2024-09-17 $0.016484 $0.016484 $0.016484 $0.016484 $0.00