FOOM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $421.12 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $422.39 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $179.90 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $179.29 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.32 |
| 2026-10-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.34 |
| 2026-10-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.40 |
| 2026-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.47 |
| 2026-10-22 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $5.47 |
| 2026-10-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $5.66 |
| 2026-10-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.61 |
| 2026-10-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.94 |
| 2026-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.96 |
| 2026-10-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.92 |
| 2026-10-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $11.01 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.11 |
| 2026-10-14 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $64.48 |
| 2026-10-13 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $130.66 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $187.89 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.15 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $80.04 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $79.45 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $92.93 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $215.00 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $142.39 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $143.12 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $143.89 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $141.81 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $140.85 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $142.79 |