CurrencyBeacon logo}}

Crypto Rate Dashboard

Foodie Squirrel Price Chart

FDS/USD
$0.000652
-2.26%

FDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-17 $0.00066147 $0.00066477 $0.00064505 $0.00065927 $640,071.30
2026-07-16 $0.00067887 $0.00068044 $0.00065932 $0.00066183 $641,399.40
2026-07-15 $0.00068303 $0.00069247 $0.00067676 $0.00067887 $657,059.59
2026-07-14 $0.00065858 $0.00068395 $0.00065554 $0.00068303 $663,138.44
2026-07-13 $0.00067543 $0.00068509 $0.00065199 $0.00065805 $630,857.97
2026-07-12 $0.00067553 $0.00068237 $0.00066617 $0.00067543 $650,973.76
2026-07-11 $0.00068597 $0.00069168 $0.00067553 $0.00067553 $658,688.75
2026-07-10 $0.00068554 $0.00069875 $0.00067978 $0.0006858 $668,945.63
2026-07-09 $0.0006836 $0.00069002 $0.00067543 $0.00068584 $658,735.89
2026-07-08 $0.00070749 $0.00070872 $0.00067149 $0.00068343 $656,742.26
2026-07-07 $0.0007197 $0.00072624 $0.00070701 $0.00070899 $686,693.47
2026-07-06 $0.0007161 $0.0007301 $0.00069616 $0.00072032 $702,953.88
2026-07-05 $0.00071706 $0.00072234 $0.0007002 $0.00071579 $696,194.08
2026-07-04 $0.00072312 $0.00073634 $0.00071465 $0.00071719 $695,628.59
2026-07-03 $0.00070854 $0.00072892 $0.00070661 $0.00072303 $709,234.73
2026-07-02 $0.00067922 $0.00072496 $0.00067569 $0.00070881 $696,336.25
2026-07-01 $0.00064708 $0.00069102 $0.0006391 $0.00068026 $667,175.60
2026-06-30 $0.00065902 $0.00065981 $0.00063249 $0.00064654 $622,715.79
2026-06-29 $0.00062688 $0.00066736 $0.00062051 $0.00065892 $645,366.76
2026-06-28 $0.00061905 $0.00063368 $0.00061383 $0.00062788 $613,734.73
2026-06-27 $0.00063188 $0.00064172 $0.0006187 $0.00061954 $602,466.48
2026-06-26 $0.00059438 $0.00064813 $0.00057989 $0.00063135 $615,838.85
2026-06-25 $0.00059789 $0.00061032 $0.0005646 $0.00059439 $584,101.85
2026-06-24 $0.00061195 $0.0006173 $0.00056984 $0.00059719 $578,579.11
2026-06-23 $0.00063148 $0.00063231 $0.00060101 $0.00061204 $599,009.40
2026-06-22 $0.00063697 $0.00065831 $0.00062994 $0.00063187 $610,721.77
2026-06-21 $0.00064246 $0.0006548 $0.00063631 $0.00063723 $615,165.59
2026-06-20 $0.00061313 $0.00065054 $0.00061027 $0.00064321 $626,745.86
2026-06-19 $0.00061155 $0.00061515 $0.00059715 $0.00061045 $592,982.40
2026-06-18 $0.00063289 $0.00063759 $0.00060092 $0.0006122 $588,713.00