CurrencyBeacon logo}}

Crypto Rate Dashboard

Foodie Squirrel Price Chart

FDS/USD
$0.000713
-1.87%

FDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0007262 $0.00073186 $0.00071451 $0.00072321 $696,471.05
2026-05-30 $0.00072022 $0.00073028 $0.00072022 $0.00072594 $701,534.98
2026-05-29 $0.00072215 $0.00073037 $0.00070696 $0.00072048 $0.00
2026-05-28 $0.00072496 $0.00072778 $0.00070397 $0.00072049 $695,883.69
2026-05-27 $0.00073695 $0.00074389 $0.00072198 $0.00072391 $708,089.39
2026-05-26 $0.00074613 $0.00075495 $0.00073173 $0.00073533 $711,855.00
2026-05-25 $0.00075 $0.00075852 $0.00074482 $0.00074718 $722,474.32
2026-05-24 $0.00075315 $0.00076175 $0.00073708 $0.0007503 $726,302.14
2026-05-23 $0.00074113 $0.0007637 $0.00071838 $0.00075289 $732,838.86
2026-05-22 $0.00076606 $0.00077058 $0.00073976 $0.00074113 $727,857.61
2026-05-21 $0.0007568 $0.00077178 $0.00075016 $0.00076681 $749,255.87
2026-05-20 $0.0007398 $0.00076277 $0.0007373 $0.00075605 $731,197.17
2026-05-19 $0.00075 $0.00075386 $0.00073695 $0.00074064 $724,970.38
2026-05-18 $0.00074833 $0.00075311 $0.00073432 $0.00074898 $725,230.15
2026-05-17 $0.00076096 $0.00076619 $0.00074182 $0.00074815 $726,777.60
2026-05-16 $0.0007835 $0.00078521 $0.00075271 $0.00076001 $734,018.47
2026-05-15 $0.00080927 $0.00081361 $0.00078056 $0.00078363 $752,261.86
2026-05-14 $0.0008004 $0.00082183 $0.00078955 $0.00080935 $783,093.81
2026-05-13 $0.00082604 $0.00084141 $0.00079373 $0.00080009 $775,830.02
2026-05-12 $0.00085441 $0.00085731 $0.00082284 $0.00082833 $806,287.36
2026-05-11 $0.00084734 $0.0008635 $0.00082937 $0.00085441 $827,916.80
2026-05-10 $0.00081691 $0.00085015 $0.00081353 $0.0008473 $827,286.26
2026-05-09 $0.00080733 $0.00082626 $0.00080729 $0.00081823 $787,170.26
2026-05-08 $0.00077652 $0.00081441 $0.00076957 $0.00080716 $785,297.68
2026-05-07 $0.00078384 $0.00079276 $0.00076993 $0.00077647 $749,474.42
2026-05-06 $0.00075852 $0.00078991 $0.0007564 $0.00078274 $753,568.52
2026-05-05 $0.00073906 $0.00076348 $0.00073814 $0.00075799 $730,852.79
2026-05-04 $0.00073717 $0.00075377 $0.00073216 $0.00073857 $718,932.69
2026-05-03 $0.00073999 $0.00074459 $0.0007341 $0.00073717 $714,322.81
2026-05-02 $0.0007355 $0.00074464 $0.00073374 $0.00074094 $714,414.91