FDS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00083974 | $0.00086398 | $0.00081744 | $0.00084646 | $834,029.22 |
| 2026-10-29 | $0.00089862 | $0.00090403 | $0.00084067 | $0.00084067 | $830,277.49 |
| 2026-10-28 | $0.00088919 | $0.00090727 | $0.00088303 | $0.00089911 | $878,898.31 |
| 2026-10-27 | $0.00088663 | $0.00089323 | $0.00087188 | $0.00089049 | $863,952.84 |
| 2026-10-26 | $0.00088988 | $0.00089929 | $0.00087772 | $0.00088602 | $856,220.45 |
| 2026-10-25 | $0.00089862 | $0.00090218 | $0.00088321 | $0.00088984 | $864,091.20 |
| 2026-10-24 | $0.00090266 | $0.0009042 | $0.00086785 | $0.00089919 | $873,810.54 |
| 2026-10-23 | $0.00090964 | $0.00092256 | $0.00089533 | $0.00090402 | $876,850.00 |
| 2026-10-22 | $0.00094235 | $0.00094381 | $0.00090561 | $0.00091039 | $886,219.22 |
| 2026-10-21 | $0.00093555 | $0.00095799 | $0.00092826 | $0.00093836 | $907,094.59 |
| 2026-10-20 | $0.00092159 | $0.00094824 | $0.00091118 | $0.00093564 | $914,732.40 |
| 2026-10-19 | $0.00091373 | $0.00093142 | $0.00091097 | $0.00092263 | $890,916.23 |
| 2026-10-18 | $0.00090735 | $0.00091965 | $0.00088343 | $0.00091461 | $890,152.05 |
| 2026-10-17 | $0.00091658 | $0.00092374 | $0.00089463 | $0.0009085 | $879,685.10 |
| 2026-10-16 | $0.00092616 | $0.00094117 | $0.00090332 | $0.00091711 | $881,734.80 |
| 2026-10-15 | $0.0009175 | $0.000933 | $0.00088786 | $0.00092607 | $912,064.61 |
| 2026-10-14 | $0.00093844 | $0.00095395 | $0.00090991 | $0.00091434 | $890,579.14 |
| 2026-10-13 | $0.0009262 | $0.00095636 | $0.00090419 | $0.00093765 | $914,049.84 |
| 2026-10-12 | $0.00097766 | $0.00099544 | $0.00092628 | $0.00092747 | $904,813.91 |
| 2026-10-11 | $0.00096699 | $0.00098974 | $0.00095834 | $0.00097778 | $945,550.78 |
| 2026-10-10 | $0.00095689 | $0.00097173 | $0.00095689 | $0.00096673 | $945,310.88 |
| 2026-10-09 | $0.00096106 | $0.00097695 | $0.00095342 | $0.00095934 | $928,173.23 |
| 2026-10-08 | $0.00102042 | $0.00102504 | $0.00093054 | $0.00096181 | $949,107.36 |
| 2026-10-07 | $0.00105814 | $0.0010591 | $0.00101317 | $0.0010209 | $1.00M |
| 2026-10-06 | $0.00106113 | $0.0010707 | $0.00104568 | $0.00106099 | $1.03M |
| 2026-10-05 | $0.00106666 | $0.00107132 | $0.0010458 | $0.00106024 | $1.03M |
| 2026-10-04 | $0.00105116 | $0.00107359 | $0.00105116 | $0.00106732 | $1.03M |
| 2026-10-03 | $0.00104164 | $0.00105437 | $0.00104084 | $0.00105051 | $1.01M |
| 2026-10-02 | $0.00104001 | $0.00108431 | $0.00103144 | $0.0010418 | $1.02M |
| 2026-10-01 | $0.00103584 | $0.00105042 | $0.00102582 | $0.00104014 | $1.01M |