FONZY Historical USD Price
Daily close · Aug 31, 2025 → Oct 30, 2026Daily price history
Sep 8, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $20.65 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $20.71 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.45 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.41 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.36 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.15 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.12 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.70 |