FONE Historical USD Price
Daily close · Dec 19, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00163 | $0.001796 | $0.001476 | $0.001598 | $67,811.93 |
| 2026-10-29 | $0.002072 | $0.002134 | $0.001612 | $0.001612 | $70,513.30 |
| 2026-10-28 | $0.001947 | $0.002319 | $0.001942 | $0.002067 | $66,644.01 |
| 2026-10-27 | $0.002038 | $0.002054 | $0.001847 | $0.00196 | $67,988.82 |
| 2026-10-26 | $0.001825 | $0.002193 | $0.001821 | $0.002017 | $78,362.50 |
| 2026-10-25 | $0.002046 | $0.002046 | $0.001789 | $0.001825 | $65,134.21 |
| 2026-10-24 | $0.00247 | $0.002481 | $0.001768 | $0.002047 | $113,663.62 |
| 2026-10-23 | $0.002533 | $0.0028 | $0.00242 | $0.002454 | $80,868.91 |
| 2026-10-22 | $0.003335 | $0.00344 | $0.0025 | $0.00253 | $98,972.83 |
| 2026-10-21 | $0.003665 | $0.004088 | $0.003323 | $0.003487 | $105,807.93 |
| 2026-10-20 | $0.00384 | $0.003951 | $0.003297 | $0.003682 | $91,236.38 |
| 2026-10-19 | $0.003581 | $0.003961 | $0.003528 | $0.003861 | $71,136.63 |
| 2026-10-18 | $0.004212 | $0.004434 | $0.003347 | $0.003585 | $96,174.20 |
| 2026-10-17 | $0.004981 | $0.005084 | $0.004174 | $0.00422 | $77,696.77 |
| 2026-10-16 | $0.003928 | $0.005534 | $0.003717 | $0.004887 | $143,645.11 |
| 2026-10-15 | $0.004149 | $0.004278 | $0.003595 | $0.003878 | $111,243.29 |
| 2026-10-14 | $0.004322 | $0.004996 | $0.00414 | $0.004143 | $86,258.69 |
| 2026-10-13 | $0.00477 | $0.005189 | $0.004276 | $0.004327 | $88,722.62 |
| 2026-10-12 | $0.005144 | $0.0059 | $0.00469 | $0.004756 | $95,049.16 |
| 2026-10-11 | $0.004626 | $0.005468 | $0.00448 | $0.005179 | $140,508.73 |
| 2026-10-10 | $0.004891 | $0.005193 | $0.004354 | $0.004629 | $84,171.23 |
| 2026-10-09 | $0.003812 | $0.005144 | $0.0037 | $0.00485 | $162,161.36 |
| 2026-10-08 | $0.004094 | $0.0044 | $0.003524 | $0.003833 | $144,139.15 |
| 2026-10-07 | $0.005153 | $0.005153 | $0.003835 | $0.00415 | $108,382.02 |
| 2026-10-06 | $0.005192 | $0.005812 | $0.004757 | $0.005162 | $108,947.38 |
| 2026-10-05 | $0.006156 | $0.006703 | $0.005126 | $0.005177 | $130,339.26 |
| 2026-10-04 | $0.004882 | $0.007143 | $0.004603 | $0.006194 | $260,762.11 |
| 2026-10-03 | $0.005026 | $0.005152 | $0.004226 | $0.004987 | $130,320.02 |
| 2026-10-02 | $0.006261 | $0.006264 | $0.004566 | $0.005019 | $144,409.79 |
| 2026-10-01 | $0.008347 | $0.008347 | $0.006095 | $0.006272 | $158,063.96 |