FOMOETH Historical USD Price
Daily close · Jul 24, 2022 → Aug 9, 2023Daily price history
Jul 11, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.93 |
| 2023-08-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.00 |
| 2023-08-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.84 |
| 2023-08-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.88 |
| 2023-08-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.89 |
| 2023-08-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.83 |
| 2023-08-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.81 |
| 2023-08-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.77 |
| 2023-08-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.10 |
| 2023-07-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.80 |
| 2023-07-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.87 |
| 2023-07-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.87 |
| 2023-07-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.84 |
| 2023-07-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.78 |
| 2023-07-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.70 |
| 2023-07-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.42 |
| 2023-07-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.34 |
| 2023-07-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.61 |
| 2023-07-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.48 |
| 2023-07-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.69 |
| 2023-07-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.63 |
| 2023-07-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.48 |
| 2023-07-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.41 |
| 2023-07-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.72 |
| 2023-07-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.57 |
| 2023-07-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $19.22 |
| 2023-07-14 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $19.02 |
| 2023-07-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $19.66 |
| 2023-07-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.70 |
| 2023-07-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $19.04 |