CurrencyBeacon logo}}

Crypto Rate Dashboard

FOMO Chronicles Manga Price Chart

OTAKU/USD
$0.000026
0.00%

OTAKU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-07 $0.00002599 $0.00002599 $0.00002599 $0.00002599 $6.33
2022-10-06 $0.00002599 $0.00002599 $0.00002599 $0.00002599 $6.33
2022-10-05 $0.00002599 $0.00002599 $0.00002599 $0.00002599 $6.33
2022-10-04 $0.00002599 $0.00002599 $0.00002599 $0.00002599 $6.33
2022-10-03 $0.00002599 $0.00002599 $0.00002599 $0.00002599 $6.33
2022-10-02 $0.00002599 $0.00002599 $0.00002599 $0.00002599 $6.33
2022-10-01 $0.00002599 $0.00002599 $0.00002599 $0.00002599 $6.33
2022-09-30 $0.00008673 $0.00008838 $0.00002599 $0.00002599 $6.33
2022-09-29 $0.00008603 $0.00008713 $0.00008479 $0.0000867 $8,817.83
2022-09-28 $0.0000833 $0.00008654 $0.0000819 $0.00008605 $8,558.60
2022-09-27 $0.00008432 $0.00008742 $0.00008244 $0.0000833 $8,424.40
2022-09-26 $0.00008373 $0.00008442 $0.00008288 $0.00008424 $8,889.74
2022-09-25 $0.0000839 $0.00008529 $0.00008298 $0.00008374 $8,372.55
2022-09-24 $0.0000845 $0.0000869 $0.00008401 $0.00008404 $8,668.28
2022-09-23 $0.00008409 $0.00008468 $0.00008237 $0.00008444 $8,763.97
2022-09-22 $0.00008077 $0.00008418 $0.00008055 $0.00008414 $10,316.12
2022-09-21 $0.00008134 $0.00008418 $0.00007985 $0.00008084 $8,271.61
2022-09-20 $0.00008308 $0.0000834 $0.00008113 $0.00008137 $8,727.85
2022-09-19 $0.0000813 $0.00008331 $0.0000785 $0.00008318 $10,720.76
2022-09-18 $0.00009262 $0.00009262 $0.00007698 $0.00008122 $12,170.09
2022-09-17 $0.00008391 $0.00009267 $0.00008252 $0.00009263 $12,294.01
2022-09-16 $0.00012459 $0.00014 $0.00007225 $0.00008386 $12,203.63
2022-09-15 $0.00020822 $0.00020822 $0.00012111 $0.00012449 $31,678.29
2022-09-14 $0.00030883 $0.00034 $0.00016 $0.00016 $10,728.16
2022-09-13 $0.00031 $0.00031909 $0.0003036 $0.00030883 $668.98
2022-09-12 $0.00032839 $0.00038 $0.0003 $0.00031 $1,466.81
2022-09-11 $0.00031631 $0.00038 $0.00031382 $0.00032836 $296.37
2022-09-10 $0.00032485 $0.00033263 $0.00031634 $0.00031637 $564.26
2022-09-09 $0.00031432 $0.00034475 $0.00031 $0.00032482 $1,369.95
2022-09-08 $0.00031757 $0.00034316 $0.00031148 $0.00031432 $2,593.82