FOLO Historical USD Price
Daily close · Aug 17, 2025 → Oct 25, 2026Daily price history
Sep 26, 2026 → Oct 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-25 | $0.0009289 | $0.00093373 | $0.00091392 | $0.00091838 | $30.31 |
| 2026-10-24 | $0.00094062 | $0.00094066 | $0.00090306 | $0.00092979 | $30.68 |
| 2026-10-23 | $0.00094077 | $0.00095218 | $0.00092948 | $0.00094088 | $31.05 |
| 2026-10-22 | $0.00097489 | $0.00097773 | $0.0009321 | $0.00094159 | $31.07 |
| 2026-10-21 | $0.00096466 | $0.0009931 | $0.00096105 | $0.00097444 | $32.16 |
| 2026-10-20 | $0.00094875 | $0.00097368 | $0.00093765 | $0.00096535 | $31.86 |
| 2026-10-19 | $0.00095013 | $0.00096378 | $0.00094245 | $0.00094875 | $31.31 |
| 2026-10-18 | $0.00094642 | $0.0009568 | $0.00091882 | $0.00095004 | $31.35 |
| 2026-10-17 | $0.00095467 | $0.00096178 | $0.00093562 | $0.00094673 | $31.24 |
| 2026-10-16 | $0.00096254 | $0.00098078 | $0.00094439 | $0.00095494 | $31.51 |
| 2026-10-15 | $0.00095464 | $0.00097118 | $0.00091826 | $0.00096291 | $31.78 |
| 2026-10-14 | $0.00098491 | $0.00099577 | $0.00094909 | $0.00095338 | $31.46 |
| 2026-10-13 | $0.00096506 | $0.00099985 | $0.0009534 | $0.00098463 | $32.49 |
| 2026-10-12 | $0.00099962 | $0.0010147 | $0.00096403 | $0.00096408 | $31.81 |
| 2026-10-11 | $0.00099356 | $0.00100635 | $0.00098471 | $0.00099987 | $33.00 |
| 2026-10-10 | $0.00098595 | $0.0009982 | $0.00098545 | $0.00099344 | $11.93 |
| 2026-10-09 | $0.00098168 | $0.0009944 | $0.00097966 | $0.00098613 | $11.84 |
| 2026-10-08 | $0.0010202 | $0.00102455 | $0.00095561 | $0.00098038 | $11.77 |
| 2026-10-07 | $0.00107757 | $0.00107835 | $0.00100863 | $0.00102023 | $12.25 |
| 2026-10-06 | $0.001083 | $0.00108805 | $0.0010724 | $0.00107796 | $52.25 |
| 2026-10-05 | $0.00108921 | $0.00109322 | $0.00107236 | $0.0010835 | $52.52 |
| 2026-10-04 | $0.00107348 | $0.00109262 | $0.00107339 | $0.00108929 | $52.80 |
| 2026-10-03 | $0.00111048 | $0.00111835 | $0.00101282 | $0.00107351 | $793.69 |
| 2026-10-02 | $0.00111829 | $0.00114334 | $0.00110496 | $0.00111109 | $6.39 |
| 2026-10-01 | $0.00111015 | $0.00112475 | $0.00110611 | $0.00111868 | $3.89 |
| 2026-09-30 | $0.00111214 | $0.00113683 | $0.00110371 | $0.00111008 | $3.86 |
| 2026-09-29 | $0.00111678 | $0.00113817 | $0.001102 | $0.00111203 | $33.36 |
| 2026-09-28 | $0.00111652 | $0.00112751 | $0.00109587 | $0.00111743 | $33.52 |
| 2026-09-27 | $0.00111954 | $0.00112914 | $0.001109 | $0.00111685 | $33.51 |
| 2026-09-26 | $0.00111758 | $0.00111964 | $0.00110803 | $0.00111955 | $33.59 |