CurrencyBeacon logo}}

Crypto Rate Dashboard

Foliowatch Price Chart

FWATCH/USD
$0.000115
0.00%

FWATCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.000159 $0.000159 $0.000159 $0.000159 $0.00
2022-11-16 $0.000159 $0.000159 $0.000159 $0.000159 $0.00
2022-11-15 $0.000159 $0.000159 $0.000159 $0.000159 $0.00
2022-11-14 $0.000159 $0.000159 $0.000159 $0.000159 $0.00
2022-11-13 $0.000159 $0.000159 $0.000159 $0.000159 $0.00
2022-11-12 $0.000159 $0.000159 $0.000159 $0.000159 $0.00
2022-11-11 $0.000159 $0.000159 $0.000159 $0.000159 $0.00
2022-11-10 $0.000159 $0.000159 $0.000159 $0.000159 $0.00
2022-11-09 $0.000159 $0.000159 $0.000159 $0.000159 $0.00
2022-11-08 $0.000046 $0.000159 $0.000046 $0.000159 $10.10
2022-11-07 $0.00016 $0.00016 $0.000046 $0.000046 $9.48
2022-11-06 $0.00016 $0.00016 $0.00016 $0.00016 $0.00
2022-11-05 $0.000149 $0.00016 $0.000045 $0.00016 $29.78
2022-11-04 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-11-03 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-11-02 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-11-01 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-10-31 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-10-30 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-10-29 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-10-28 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-10-27 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-10-26 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-10-25 $0.000149 $0.000149 $0.000149 $0.000149 $0.00
2022-10-24 $0.000097 $0.000156 $0.000081 $0.000149 $305.37
2022-10-23 $0.000144 $0.000158 $0.0000775 $0.000093 $470.24
2022-10-22 $0.000143 $0.000159 $0.0000825 $0.000151 $1,010.33
2022-10-21 $0.00012 $0.000157 $0.000082 $0.000138 $882.59
2022-10-20 $0.000146 $0.000159 $0.000091 $0.000123 $674.62
2022-10-19 $0.000095 $0.000152 $0.0000785 $0.000146 $656.62