FLG Historical USD Price
Daily close · Apr 3, 2021 → Apr 5, 2022Daily price history
Mar 5, 2022 → Apr 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-05 | $181.58 | $183.68 | $178.16 | $179.38 | $0.00 |
| 2022-04-04 | $180.89 | $182.44 | $176.38 | $181.66 | $0.00 |
| 2022-04-03 | $178.83 | $184.30 | $177.88 | $181.10 | $0.00 |
| 2022-04-02 | $180.32 | $182.96 | $178.64 | $178.80 | $0.00 |
| 2022-04-01 | $177.51 | $181.67 | $173.20 | $180.41 | $0.00 |
| 2022-03-31 | $183.50 | $185.32 | $176.90 | $177.58 | $0.00 |
| 2022-03-30 | $184.97 | $185.23 | $181.69 | $183.63 | $0.00 |
| 2022-03-29 | $183.93 | $187.05 | $183.67 | $185.12 | $0.00 |
| 2022-03-28 | $181.13 | $187.70 | $180.87 | $183.80 | $0.00 |
| 2022-03-27 | $173.60 | $182.62 | $172.73 | $181.16 | $0.00 |
| 2022-03-26 | $172.90 | $174.46 | $172.28 | $173.55 | $0.00 |
| 2022-03-25 | $171.19 | $175.53 | $170.70 | $172.92 | $0.00 |
| 2022-03-24 | $167.12 | $172.12 | $166.45 | $171.19 | $0.00 |
| 2022-03-23 | $165.26 | $167.14 | $163.22 | $167.14 | $0.00 |
| 2022-03-22 | $159.98 | $167.98 | $159.67 | $165.23 | $0.00 |
| 2022-03-21 | $160.35 | $161.64 | $158.55 | $160.14 | $0.00 |
| 2022-03-18 | $158.99 | $163.51 | $156.71 | $162.13 | $0.00 |
| 2022-03-17 | $159.78 | $160.42 | $157.62 | $159.08 | $0.00 |
| 2022-03-16 | $153.05 | $160.48 | $152.04 | $159.74 | $0.00 |
| 2022-03-15 | $146.61 | $154.70 | $143.44 | $153.08 | $0.00 |
| 2022-03-14 | $140.19 | $146.60 | $139.81 | $146.35 | $0.00 |
| 2022-03-13 | $143.67 | $145.00 | $140.00 | $140.29 | $0.00 |
| 2022-03-12 | $143.54 | $145.25 | $143.48 | $143.85 | $0.00 |
| 2022-03-11 | $145.68 | $147.71 | $141.93 | $143.57 | $0.00 |
| 2022-03-10 | $162.73 | $162.96 | $143.54 | $145.76 | $0.00 |
| 2022-03-09 | $150.92 | $164.74 | $150.85 | $162.87 | $0.00 |
| 2022-03-08 | $148.28 | $152.89 | $148.21 | $150.88 | $0.00 |
| 2022-03-07 | $149.67 | $153.40 | $145.83 | $148.27 | $0.00 |
| 2022-03-06 | $153.30 | $154.17 | $149.06 | $149.61 | $0.00 |
| 2022-03-05 | $152.33 | $153.85 | $151.10 | $153.32 | $0.00 |