Crypto Rate Dashboard
Folgory Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2021-03-14 |
$238.36 |
$240.23 |
$231.62 |
$231.62 |
$0.00 |
| 2021-03-13 |
$222.82 |
$240.50 |
$219.31 |
$238.99 |
$0.00 |
| 2021-03-12 |
$225.70 |
$225.96 |
$216.09 |
$223.51 |
$0.00 |
| 2021-03-11 |
$218.02 |
$226.38 |
$212.57 |
$225.31 |
$0.00 |
| 2021-03-10 |
$214.15 |
$223.34 |
$207.76 |
$218.38 |
$0.00 |
| 2021-03-09 |
$204.23 |
$213.62 |
$202.70 |
$213.62 |
$0.00 |
| 2021-03-08 |
$198.96 |
$203.80 |
$193.12 |
$203.74 |
$0.00 |
| 2021-03-07 |
$190.78 |
$200.15 |
$190.78 |
$200.00 |
$0.00 |
| 2021-03-06 |
$190.27 |
$191.21 |
$184.26 |
$190.47 |
$0.00 |
| 2021-03-05 |
$188.54 |
$191.90 |
$181.37 |
$190.24 |
$0.00 |
| 2021-03-04 |
$195.93 |
$201.04 |
$186.17 |
$189.31 |
$0.00 |
| 2021-03-03 |
$188.62 |
$204.00 |
$187.90 |
$196.74 |
$0.00 |
| 2021-03-02 |
$192.80 |
$195.52 |
$184.18 |
$188.28 |
$0.00 |
| 2021-03-01 |
$175.86 |
$193.77 |
$175.55 |
$193.47 |
$0.00 |
| 2021-02-28 |
$179.60 |
$181.66 |
$168.70 |
$175.42 |
$0.00 |
| 2021-02-27 |
$13.89 |
$185.41 |
$13.89 |
$180.32 |
$18.03 |
| 2021-02-26 |
$14.13 |
$14.46 |
$13.32 |
$13.88 |
$0.00 |
| 2021-02-25 |
$14.95 |
$15.55 |
$14.16 |
$14.16 |
$0.00 |
| 2021-02-24 |
$14.68 |
$15.36 |
$14.15 |
$14.90 |
$0.00 |
| 2021-02-23 |
$16.24 |
$16.24 |
$13.47 |
$14.61 |
$0.00 |
| 2021-02-22 |
$17.22 |
$17.22 |
$14.99 |
$16.28 |
$0.00 |
| 2021-02-21 |
$16.75 |
$17.45 |
$16.66 |
$17.22 |
$0.00 |
| 2021-02-20 |
$16.71 |
$17.21 |
$16.49 |
$16.80 |
$0.00 |
| 2021-02-19 |
$15.49 |
$16.75 |
$15.28 |
$16.67 |
$0.00 |
| 2021-02-18 |
$15.63 |
$15.71 |
$15.32 |
$15.50 |
$0.00 |
| 2021-02-17 |
$14.76 |
$15.73 |
$14.72 |
$15.61 |
$0.00 |
| 2021-02-16 |
$14.34 |
$15.02 |
$14.14 |
$14.76 |
$0.00 |
| 2021-02-15 |
$14.60 |
$14.66 |
$13.90 |
$14.36 |
$0.00 |
| 2021-02-14 |
$14.16 |
$14.84 |
$14.13 |
$14.62 |
$0.00 |
| 2021-02-13 |
$14.21 |
$14.39 |
$13.93 |
$14.13 |
$0.00 |
Share this link via
Or copy link
